Mercados españoles cerrados
S&P 500
5.302,15 +55,47 (+1,06%) Nasdaq
16.736,80 +225,62 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00130000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 15 | 3,721 | 47.27% |
| DDOG240524C00130000 | 2024-05-14 3:57PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.16 | 0.00 | - | 214 | 367 | 34.47% |
| DDOG240531C00130000 | 2024-05-15 10:48AM EDT | 2024-05-31 | 0.32 | 0.34 | 0.37 | +0.02 | +6.67% | 14 | 144 | 32.13% |
| DDOG240607C00130000 | 2024-05-15 9:58AM EDT | 2024-06-07 | 0.52 | 0.61 | 0.66 | +0.01 | +1.96% | 3 | 20 | 31.84% |
| DDOG240614C00130000 | 2024-05-15 12:25PM EDT | 2024-06-14 | 1.02 | 0.95 | 1.01 | +0.15 | +17.24% | 112 | 39 | 32.23% |
| DDOG240621C00130000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.25 | +0.13 | +11.93% | 632 | 3,471 | 31.45% |
| DDOG240628C00130000 | 2024-05-13 3:53PM EDT | 2024-06-28 | 1.71 | 1.55 | 1.72 | -0.19 | -10.00% | 17 | 10 | 32.78% |
| DDOG240719C00130000 | 2024-05-15 1:54PM EDT | 2024-07-19 | 2.57 | 2.55 | 2.64 | +0.25 | +10.78% | 115 | 1,120 | 32.76% |
| DDOG240920C00130000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 7.10 | 7.05 | 7.20 | +0.49 | +7.41% | 42 | 757 | 41.03% |
| DDOG241018C00130000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 8.35 | 8.20 | 8.35 | +0.60 | +7.74% | 1 | 96 | 41.00% |
| DDOG241220C00130000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 11.65 | 11.85 | 12.05 | 0.00 | - | 1 | 214 | 44.82% |
| DDOG250117C00130000 | 2024-05-14 12:30PM EDT | 2025-01-17 | 12.95 | 12.75 | 13.00 | +1.08 | +9.10% | 1 | 2,911 | 44.66% |
| DDOG250321C00130000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 16.00 | 15.40 | 15.90 | +0.39 | +2.50% | 10 | 47 | 46.52% |
| DDOG250417C00130000 | 2024-05-14 10:46AM EDT | 2025-04-17 | 16.05 | 16.60 | 16.95 | 0.00 | - | 4 | 47 | 46.93% |
| DDOG250516C00130000 | 2024-04-23 10:27AM EDT | 2025-05-16 | 26.95 | 18.20 | 18.55 | 0.00 | - | 1 | 3 | 48.42% |
| DDOG250620C00130000 | 2024-05-07 2:16PM EDT | 2025-06-20 | 18.08 | 19.35 | 19.75 | 0.00 | - | - | 1 | 48.68% |
| DDOG260116C00130000 | 2024-05-13 12:58PM EDT | 2026-01-16 | 26.75 | 25.95 | 26.60 | 0.00 | - | 1 | 145 | 50.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00130000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 12.40 | 10.55 | 12.40 | +0.37 | +3.08% | 160 | 44 | 51.76% |
| DDOG240524P00130000 | 2024-05-10 10:14AM EDT | 2024-05-24 | 12.40 | 10.95 | 11.45 | 0.00 | - | 2 | 47 | 25.78% |
| DDOG240531P00130000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 8.95 | 11.15 | 11.65 | 0.00 | - | 1 | 4 | 28.61% |
| DDOG240607P00130000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 9.63 | 11.45 | 11.90 | 0.00 | - | 1 | 4 | 29.00% |
| DDOG240614P00130000 | 2024-05-08 12:11PM EDT | 2024-06-14 | 13.90 | 11.70 | 12.00 | 0.00 | - | - | 20 | 26.95% |
| DDOG240621P00130000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 12.46 | 11.85 | 12.05 | 0.00 | - | 10 | 3,214 | 24.95% |
| DDOG240719P00130000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 14.90 | 11.95 | 13.65 | 0.00 | - | 49 | 530 | 30.31% |
| DDOG240920P00130000 | 2024-05-13 1:04PM EDT | 2024-09-20 | 16.60 | 16.05 | 16.30 | 0.00 | - | 1 | 302 | 32.38% |
| DDOG241018P00130000 | 2024-05-10 12:59PM EDT | 2024-10-18 | 17.25 | 16.85 | 17.05 | 0.00 | - | 3 | 262 | 31.93% |
| DDOG241220P00130000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 20.60 | 19.35 | 19.65 | 0.00 | - | 1 | 148 | 34.32% |
| DDOG250117P00130000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 20.20 | 19.90 | 20.25 | -0.30 | -1.46% | 36 | 1,686 | 33.90% |
| DDOG250321P00130000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 21.95 | 21.70 | 22.25 | -0.45 | -2.01% | 3 | 185 | 34.91% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 2025-04-17 | 24.45 | 22.25 | 22.60 | 0.00 | - | 12 | 12 | 34.27% |
| DDOG260116P00130000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 28.50 | 27.35 | 28.50 | 0.00 | - | 1 | 24 | 35.12% |
© 2024 Yahoo. Todos los derechos reservados.