Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.323,40 -11,50 (-0,10%) Euro Stoxx 50
5.033,55 -13,44 (-0,27%) Dólar/Euro
1,0834 -0,0025 (-0,23%) Petróleo Brent
82,46 -0,42 (-0,51%) Oro
2.417,50 -8,40 (-0,35%) Bitcoin EUR
64.780,59 -910,35 (-1,39%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00100000 | 2024-05-17 12:21PM EDT | 2024-05-24 | 21.25 | 0.00 | 0.00 | 0.00 | - | 36 | 12 | 0.00% |
| DDOG240531C00100000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240607C00100000 | 2024-05-16 2:51PM EDT | 2024-06-07 | 22.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240614C00100000 | 2024-05-07 1:33PM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DDOG240621C00100000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 0.00% |
| DDOG240719C00100000 | 2024-05-10 1:01PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DDOG240816C00100000 | 2024-05-17 1:02PM EDT | 2024-08-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240920C00100000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| DDOG241018C00100000 | 2024-05-08 11:02AM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DDOG241220C00100000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| DDOG250117C00100000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,049 | 0.00% |
| DDOG250321C00100000 | 2024-05-21 10:21AM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 2025-04-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250516C00100000 | 2024-05-16 10:04AM EDT | 2025-05-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250620C00100000 | 2024-05-17 9:56AM EDT | 2025-06-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DDOG260116C00100000 | 2024-05-14 12:39PM EDT | 2026-01-16 | 38.42 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00100000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 50.00% |
| DDOG240531P00100000 | 2024-05-21 10:22AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| DDOG240607P00100000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 25.00% |
| DDOG240614P00100000 | 2024-05-21 2:44PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,352 | 12.50% |
| DDOG240621P00100000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 12,808 | 12.50% |
| DDOG240628P00100000 | 2024-05-21 10:54AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| DDOG240719P00100000 | 2024-05-21 3:11PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 371 | 12.50% |
| DDOG240816P00100000 | 2024-05-21 2:22PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| DDOG240920P00100000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 474 | 6.25% |
| DDOG241018P00100000 | 2024-05-21 12:11PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 6.25% |
| DDOG241220P00100000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 6.25% |
| DDOG250117P00100000 | 2024-05-21 1:18PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 2,015 | 6.25% |
| DDOG250321P00100000 | 2024-05-07 3:33PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 340 | 6.25% |
| DDOG250417P00100000 | 2024-05-09 10:58AM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 25 | 246 | 6.25% |
| DDOG250516P00100000 | 2024-05-10 2:04PM EDT | 2025-05-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| DDOG250620P00100000 | 2024-05-17 1:42PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| DDOG260116P00100000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.