Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 65.00 | 2.10 | +0.09 | +4.48% | 1 | 2 |
50.62 | 0.00 | - | - | 1 | 70.00 | 2.88 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 75.00 | 4.15 | 0.00 | - | 2 | 12 |
49.95 | 0.00 | - | - | 2 | 80.00 | 5.26 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 85.00 | 5.44 | 0.00 | - | 1 | 1,008 |
- | - | - | - | - | 90.00 | 6.80 | 0.00 | - | 139 | 327 |
40.00 | 0.00 | - | 1 | 0 | 95.00 | 9.80 | 0.00 | - | 1 | 1 |
36.80 | 0.00 | - | 1 | 3 | 100.00 | 8.80 | 0.00 | - | 1 | 7 |
30.50 | 0.00 | - | 1 | 30 | 110.00 | 13.82 | 0.00 | - | 1 | 54 |
26.10 | 0.00 | - | 7 | 38 | 115.00 | 16.07 | 0.00 | - | - | 1 |
24.70 | 0.00 | - | 3 | 61 | 120.00 | 19.20 | 0.00 | - | - | 6 |
25.10 | 0.00 | - | 1 | 19 | 125.00 | 19.80 | 0.00 | - | 1 | 77 |
21.25 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
17.54 | 0.00 | - | 1 | 18 | 135.00 | - | - | - | - | - |
16.68 | -2.07 | -11.04% | 27 | 117 | 140.00 | 28.45 | 0.00 | - | 26 | 78 |
16.65 | 0.00 | - | 9 | 31 | 145.00 | 31.75 | 0.00 | - | - | 55 |
14.70 | 0.00 | - | 31 | 72 | 150.00 | - | - | - | - | - |
12.30 | -1.30 | -9.56% | 4 | 16 | 155.00 | - | - | - | - | - |
10.95 | -1.20 | -9.88% | 1 | 108 | 160.00 | - | - | - | - | - |
10.10 | 0.00 | - | 53 | 71 | 165.00 | - | - | - | - | - |
9.65 | 0.00 | - | 8 | 166 | 170.00 | - | - | - | - | - |
8.10 | 0.00 | - | 2 | 317 | 175.00 | - | - | - | - | - |
6.90 | 0.00 | - | 7 | 27 | 180.00 | - | - | - | - | - |
6.40 | -0.40 | -5.88% | 34 | 31 | 185.00 | - | - | - | - | - |