Mercados españoles cerrados en 2 hrs 58 min
IBEX 35
11.174,80 -182,40 (-1,61%) Euro Stoxx 50
4.965,82 -50,66 (-1,01%) Dólar/Euro
1,0730 -0,0036 (-0,33%) Petróleo Brent
81,41 -0,22 (-0,27%) Oro
2.332,10 +5,10 (+0,22%) Bitcoin EUR
62.231,83 -2.533,48 (-3,91%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250620C00060000 | 2024-06-05 2:42PM EDT | 60.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DDOG250620C00065000 | 2024-06-07 12:27PM EDT | 65.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DDOG250620C00070000 | 2024-06-07 11:48AM EDT | 70.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| DDOG250620C00075000 | 2024-06-07 10:40AM EDT | 75.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250620C00080000 | 2024-06-07 1:12PM EDT | 80.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| DDOG250620C00085000 | 2024-06-05 2:49PM EDT | 85.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG250620C00090000 | 2024-06-05 2:45PM EDT | 90.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG250620C00095000 | 2024-06-07 10:38AM EDT | 95.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DDOG250620C00100000 | 2024-06-06 3:01PM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DDOG250620C00105000 | 2024-06-03 9:35AM EDT | 105.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG250620C00110000 | 2024-06-06 9:37AM EDT | 110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DDOG250620C00115000 | 2024-06-10 9:43AM EDT | 115.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
| DDOG250620C00120000 | 2024-06-10 11:55AM EDT | 120.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| DDOG250620C00125000 | 2024-06-05 2:46PM EDT | 125.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| DDOG250620C00130000 | 2024-05-16 11:12AM EDT | 130.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| DDOG250620C00135000 | 2024-05-31 3:44PM EDT | 135.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 3.13% |
| DDOG250620C00140000 | 2024-06-07 10:49AM EDT | 140.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| DDOG250620C00145000 | 2024-05-31 11:26AM EDT | 145.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 6.25% |
| DDOG250620C00150000 | 2024-06-10 9:57AM EDT | 150.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| DDOG250620C00155000 | 2024-06-05 12:42PM EDT | 155.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| DDOG250620C00160000 | 2024-06-10 9:42AM EDT | 160.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| DDOG250620C00165000 | 2024-06-07 1:40PM EDT | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 6.25% |
| DDOG250620C00170000 | 2024-06-06 10:07AM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| DDOG250620C00175000 | 2024-06-07 9:30AM EDT | 175.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 6.25% |
| DDOG250620C00180000 | 2024-06-04 11:41AM EDT | 180.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| DDOG250620C00185000 | 2024-06-10 2:36PM EDT | 185.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250620P00055000 | 2024-06-07 1:22PM EDT | 55.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DDOG250620P00060000 | 2024-06-04 1:44PM EDT | 60.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DDOG250620P00065000 | 2024-06-04 1:44PM EDT | 65.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DDOG250620P00070000 | 2024-06-06 9:52AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 91 | 104 | 12.50% |
| DDOG250620P00075000 | 2024-06-05 10:19AM EDT | 75.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 56 | 66 | 6.25% |
| DDOG250620P00080000 | 2024-06-04 10:56AM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 6.25% |
| DDOG250620P00085000 | 2024-06-07 12:51PM EDT | 85.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 48 | 1,107 | 6.25% |
| DDOG250620P00090000 | 2024-06-07 1:22PM EDT | 90.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 26 | 347 | 6.25% |
| DDOG250620P00095000 | 2024-06-07 3:30PM EDT | 95.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 3.13% |
| DDOG250620P00100000 | 2024-06-10 2:46PM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
| DDOG250620P00105000 | 2024-05-31 11:07AM EDT | 105.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| DDOG250620P00110000 | 2024-06-04 11:25AM EDT | 110.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 0.78% |
| DDOG250620P00115000 | 2024-05-15 11:25AM EDT | 115.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG250620P00120000 | 2024-05-10 3:21PM EDT | 120.00 | 19.20 | 21.90 | 23.15 | 0.00 | - | - | 6 | 41.61% |
| DDOG250620P00125000 | 2024-05-21 11:35AM EDT | 125.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| DDOG250620P00140000 | 2024-05-28 1:39PM EDT | 140.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 0.00% |
| DDOG250620P00145000 | 2024-05-23 3:24PM EDT | 145.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.