Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.579,15 -2.519,66 (-4,49%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250516C00105000 | 2024-04-11 2:22PM EDT | 105.00 | 42.05 | 38.05 | 40.15 | 0.00 | - | - | 4 | 58.44% |
| DDOG250516C00115000 | 2024-05-01 11:00AM EDT | 115.00 | 32.00 | 31.85 | 33.95 | -1.90 | -5.60% | 1 | 1 | 55.30% |
| DDOG250516C00120000 | 2024-04-26 10:41AM EDT | 120.00 | 33.70 | 28.50 | 32.45 | 0.00 | - | 1 | 2 | 54.83% |
| DDOG250516C00130000 | 2024-04-23 10:27AM EDT | 130.00 | 26.95 | 26.05 | 26.60 | 0.00 | - | 1 | 3 | 54.49% |
| DDOG250516C00135000 | 2024-04-24 11:08AM EDT | 135.00 | 24.24 | 22.00 | 24.65 | 0.00 | - | 1 | 11 | 52.12% |
| DDOG250516C00145000 | 2024-04-23 11:59AM EDT | 145.00 | 20.20 | 19.50 | 20.95 | 0.00 | - | 1 | 1 | 52.39% |
| DDOG250516C00150000 | 2024-04-19 2:59PM EDT | 150.00 | 15.67 | 17.80 | 19.70 | 0.00 | - | 21 | 21 | 52.33% |
| DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 155.00 | 17.80 | 17.00 | 17.50 | 0.00 | - | - | 1 | 52.02% |
| DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 160.00 | 15.65 | 14.90 | 16.40 | 0.00 | - | 1 | 21 | 51.31% |
| DDOG250516C00165000 | 2024-04-12 10:06AM EDT | 165.00 | 16.25 | 12.05 | 14.95 | 0.00 | - | 3 | 2 | 52.21% |
| DDOG250516C00170000 | 2024-04-25 2:08PM EDT | 170.00 | 13.10 | 12.95 | 13.30 | 0.00 | - | - | 7 | 50.67% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 175.00 | 12.45 | 9.50 | 12.15 | 0.00 | - | - | 3 | 50.67% |
| DDOG250516C00190000 | 2024-04-26 2:31PM EDT | 190.00 | 10.50 | 6.55 | 10.55 | 0.00 | - | 1 | 2 | 52.66% |
Opciones de ventapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250516P00065000 | 2024-04-25 2:09PM EDT | 65.00 | 2.85 | 2.65 | 2.94 | 0.00 | - | - | 11 | 54.61% |
| DDOG250516P00070000 | 2024-04-30 2:42PM EDT | 70.00 | 3.50 | 2.43 | 3.60 | 0.00 | - | 5 | 10 | 50.78% |
| DDOG250516P00075000 | 2024-05-01 11:51AM EDT | 75.00 | 4.65 | 4.20 | 4.45 | +0.05 | +1.09% | 71 | 178 | 51.95% |
| DDOG250516P00080000 | 2024-04-30 2:48PM EDT | 80.00 | 5.30 | 5.10 | 5.45 | 0.00 | - | 7 | 68 | 50.74% |
| DDOG250516P00085000 | 2024-04-30 1:08PM EDT | 85.00 | 6.40 | 5.80 | 6.90 | 0.00 | - | 18 | 30 | 51.39% |
| DDOG250516P00090000 | 2024-04-30 12:47PM EDT | 90.00 | 7.60 | 7.40 | 8.05 | 0.00 | - | 69 | 70 | 49.91% |
| DDOG250516P00095000 | 2024-04-23 1:54PM EDT | 95.00 | 8.65 | 8.55 | 9.10 | 0.00 | - | - | 13 | 47.86% |
| DDOG250516P00100000 | 2024-04-26 11:49AM EDT | 100.00 | 10.05 | 10.25 | 10.65 | 0.00 | - | 1 | 1 | 46.89% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 115.00 | 16.10 | 15.85 | 17.90 | 0.00 | - | - | 1 | 47.66% |
| DDOG250516P00125000 | 2024-04-11 3:59PM EDT | 125.00 | 19.00 | 20.40 | 22.00 | 0.00 | - | - | 1 | 44.77% |
| DDOG250516P00135000 | 2024-04-24 11:08AM EDT | 135.00 | 25.92 | 25.70 | 26.60 | 0.00 | - | - | 1 | 41.78% |
© 2024 Yahoo. Todos los derechos reservados.