Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
10.862,40 +8,00 (+0,07%) Euro Stoxx 50
4.892,34 -28,88 (-0,59%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.309,70 -1,30 (-0,06%) Bitcoin EUR
53.943,82 +835,17 (+1,57%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 100.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 115.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417C00120000 | 2024-04-25 1:24PM EDT | 120.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00125000 | 2024-04-25 1:25PM EDT | 125.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417C00130000 | 2024-04-26 10:28AM EDT | 130.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 140.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250417C00145000 | 2024-04-11 2:21PM EDT | 145.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG250417C00155000 | 2024-04-17 3:12PM EDT | 155.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 160.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DDOG250417C00165000 | 2024-04-26 10:29AM EDT | 165.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 180.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DDOG250417C00185000 | 2024-04-24 9:42AM EDT | 185.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG250417C00190000 | 2024-04-24 1:01PM EDT | 190.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250417P00090000 | 2024-04-24 3:33PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 95.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250417P00100000 | 2024-04-30 12:18PM EDT | 100.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417P00105000 | 2024-04-12 1:07PM EDT | 105.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 120.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 130.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG250417P00145000 | 2024-04-24 10:16AM EDT | 145.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.