Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
56.40 | 0.00 | - | 2 | 3 | 65.00 | 1.57 | 0.00 | - | 5 | 28 |
49.10 | 0.00 | - | 1 | 2 | 70.00 | 2.75 | 0.00 | - | - | 2 |
48.60 | 0.00 | - | - | 2 | 75.00 | 2.30 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 80.00 | 3.50 | 0.00 | - | 57 | 301 |
53.10 | 0.00 | - | - | 1 | 85.00 | 3.84 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 90.00 | 5.95 | 0.00 | - | 1 | 528 |
- | - | - | - | - | 95.00 | 8.60 | 0.00 | - | 3 | 165 |
34.00 | +2.50 | +7.94% | 5 | 9 | 100.00 | 10.90 | 0.00 | - | 14 | 340 |
29.35 | 0.00 | - | 7 | 12 | 105.00 | 10.90 | 0.00 | - | 104 | 171 |
24.20 | 0.00 | - | 1 | 3 | 110.00 | 11.05 | 0.00 | - | - | 19 |
24.65 | +1.25 | +5.34% | 1 | 15 | 115.00 | 13.10 | 0.00 | - | 37 | 58 |
20.95 | 0.00 | - | 1 | 21 | 120.00 | 15.40 | 0.00 | - | 40 | 61 |
18.73 | 0.00 | - | 20 | 125 | 125.00 | 17.90 | 0.00 | - | 139 | 172 |
16.00 | 0.00 | - | 10 | 56 | 130.00 | 20.95 | 0.00 | - | 27 | 439 |
15.16 | 0.00 | - | 3 | 116 | 135.00 | 25.60 | 0.00 | - | 1 | 27 |
13.55 | 0.00 | - | 4 | 163 | 140.00 | 26.30 | 0.00 | - | 5 | 12 |
12.00 | 0.00 | - | 8 | 662 | 145.00 | 28.95 | 0.00 | - | - | 7 |
15.20 | 0.00 | - | 181 | 345 | 150.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 56 | 155.00 | 35.60 | 0.00 | - | - | 7 |
7.35 | 0.00 | - | 5 | 6 | 160.00 | 43.00 | 0.00 | - | - | 5 |
11.30 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
10.00 | 0.00 | - | 200 | 203 | 170.00 | 50.90 | 0.00 | - | - | 1 |
4.90 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
3.75 | 0.00 | - | 22 | 27 | 185.00 | 63.30 | 0.00 | - | 2 | 0 |
3.25 | 0.00 | - | 1 | 232 | 190.00 | 67.85 | 0.00 | - | 6 | 0 |