Mercados españoles cerrados
S&P 500
5.312,80 +4,67 (+0,09%) Nasdaq
16.802,84 +7,97 (+0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,79 -0,92 (-1,10%) Bitcoin EUR
64.183,02 +921,71 (+1,46%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 2 | 5 |
| 46.00 | 0.00 | - | - | 1 | 70.00 | 0.41 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 3 | 45 |
| 44.75 | 0.00 | - | 1 | 1 | 80.00 | 0.90 | 0.00 | - | 2 | 1,325 |
| 33.30 | 0.00 | - | 1 | 11 | 85.00 | 1.33 | 0.00 | - | 1 | 527 |
| 38.05 | 0.00 | - | 1 | 1 | 90.00 | 1.48 | -0.16 | -9.76% | 4 | 230 |
| 28.25 | 0.00 | - | - | 1 | 95.00 | 3.25 | 0.00 | - | 72 | 55 |
| 24.70 | 0.00 | - | 2 | 12 | 100.00 | 2.96 | -0.31 | -9.48% | 5 | 150 |
| 22.55 | 0.00 | - | 3 | 8 | 105.00 | 4.13 | -1.52 | -26.90% | 5 | 119 |
| 17.00 | 0.00 | - | 1 | 31 | 110.00 | 5.85 | 0.00 | - | 1 | 101 |
| 17.65 | +1.42 | +8.75% | 1 | 64 | 115.00 | 7.15 | -0.40 | -5.30% | 3 | 122 |
| 14.90 | +1.80 | +13.74% | 1 | 148 | 120.00 | 9.16 | -0.54 | -5.57% | 3 | 60 |
| 11.10 | 0.00 | - | 6 | 289 | 125.00 | 11.50 | -0.65 | -5.35% | 3 | 392 |
| 9.95 | +0.65 | +6.99% | 12 | 109 | 130.00 | 15.05 | 0.00 | - | 20 | 282 |
| 8.00 | +0.75 | +10.34% | 12 | 184 | 135.00 | 20.70 | 0.00 | - | 6 | 241 |
| 6.40 | +0.49 | +8.29% | 28 | 578 | 140.00 | 22.25 | 0.00 | - | 5 | 74 |
| 5.05 | +0.65 | +14.77% | 2 | 151 | 145.00 | 28.40 | 0.00 | - | 25 | 26 |
| 3.35 | 0.00 | - | 17 | 431 | 150.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 225 | 155.00 | 31.30 | 0.00 | - | 2 | 4 |
| 2.39 | +0.84 | +54.19% | 4 | 254 | 160.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 11 | 899 | 165.00 | 42.70 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 52 | 726 | 170.00 | 45.70 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 175 | 175.00 | 49.30 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 42 | 180.00 | 53.80 | 0.00 | - | - | 0 |
| 0.58 | -0.01 | -1.69% | 1 | 38 | 185.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 170 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.