Mercados españoles cerrados en 5 hrs 22 min
IBEX 35
11.124,30 +74,20 (+0,67%) Euro Stoxx 50
5.094,67 +40,26 (+0,80%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.378,80 +38,50 (+1,65%) Bitcoin EUR
58.479,00 +1.757,15 (+3,10%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 0.00 | - | - | 2 | 42.50 | 0.20 | 0.00 | - | 1 | 0 |
| 92.23 | 0.00 | - | 5 | 19 | 45.00 | 0.11 | 0.00 | - | 2 | 0 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.25 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 50.00 | 0.14 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 1 | 28 | 55.00 | 0.30 | 0.00 | - | 2 | 0 |
| 69.20 | 0.00 | - | 10 | 0 | 60.00 | 0.25 | 0.00 | - | 5 | 0 |
| 60.45 | 0.00 | - | 18 | 41 | 65.00 | 0.31 | 0.00 | - | 2 | 0 |
| 46.49 | 0.00 | - | 3 | 0 | 70.00 | 0.56 | 0.00 | - | 7 | 0 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.85 | 0.00 | - | 3 | 0 |
| 52.45 | 0.00 | - | 1 | 92 | 75.00 | 0.90 | 0.00 | - | 11 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 77.50 | 0.82 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 4 | 63 | 80.00 | 0.84 | 0.00 | - | 30 | 0 |
| 51.32 | 0.00 | - | 2 | 30 | 82.50 | 1.58 | 0.00 | - | 1 | 0 |
| 32.27 | 0.00 | - | 3 | 0 | 85.00 | 1.48 | 0.00 | - | 11 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 87.50 | 1.81 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 90.00 | 1.90 | 0.00 | - | 3 | 0 |
| 44.75 | 0.00 | - | 1 | 6 | 92.50 | 2.34 | 0.00 | - | 127 | 0 |
| 34.00 | 0.00 | - | 3 | 10 | 95.00 | 2.91 | 0.00 | - | 299 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 97.50 | 3.70 | 0.00 | - | 94 | 0 |
| 23.19 | 0.00 | - | 4 | 0 | 100.00 | 3.97 | 0.00 | - | 1 | 0 |
| 19.44 | 0.00 | - | 15 | 0 | 105.00 | 5.55 | 0.00 | - | 6 | 0 |
| 16.71 | 0.00 | - | 4 | 0 | 110.00 | 7.39 | 0.00 | - | 21 | 0 |
| 13.15 | 0.00 | - | 41 | 0 | 115.00 | 9.50 | 0.00 | - | 29 | 0 |
| 10.65 | 0.00 | - | 860 | 0 | 120.00 | 11.65 | 0.00 | - | 154 | 0 |
| 8.85 | 0.00 | - | 1,140 | 0 | 125.00 | 15.15 | 0.00 | - | 10 | 0 |
| 6.72 | 0.00 | - | 114 | 0 | 130.00 | 18.25 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 11 | 0 | 135.00 | 24.85 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 140.00 | 25.34 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 145.00 | 24.05 | 0.00 | - | 6 | 0 |
| 2.54 | 0.00 | - | 4 | 0 | 150.00 | 35.50 | 0.00 | - | 30 | 0 |
| 2.21 | 0.00 | - | 2 | 0 | 155.00 | 30.64 | 0.00 | - | 21 | 21 |
| 1.80 | 0.00 | - | 4 | 0 | 160.00 | 36.55 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 8 | 0 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.93 | 0.00 | - | 12 | 0 | 170.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 0 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 3 | 0 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.43 | 0.00 | - | 6 | 0 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 19 | 0 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.33 | 0.00 | - | 4 | 0 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.