Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.390,30 +68,30 (+0,60%) Euro Stoxx 50
5.017,99 +34,32 (+0,69%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,20 +2,40 (+0,10%) Bitcoin EUR
63.907,66 +1.416,66 (+2,27%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240816C00095000 | 2024-05-31 3:34PM EDT | 95.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240816C00100000 | 2024-05-17 1:02PM EDT | 100.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240816C00105000 | 2024-05-31 3:37PM EDT | 105.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DDOG240816C00110000 | 2024-05-31 3:13PM EDT | 110.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DDOG240816C00115000 | 2024-05-31 2:16PM EDT | 115.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DDOG240816C00120000 | 2024-05-31 3:59PM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DDOG240816C00125000 | 2024-05-31 2:10PM EDT | 125.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| DDOG240816C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| DDOG240816C00135000 | 2024-05-31 3:02PM EDT | 135.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DDOG240816C00140000 | 2024-05-31 3:17PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DDOG240816C00145000 | 2024-05-31 3:50PM EDT | 145.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DDOG240816C00150000 | 2024-05-31 11:35AM EDT | 150.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240816C00155000 | 2024-05-22 3:11PM EDT | 155.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG240816C00160000 | 2024-05-31 9:40AM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| DDOG240816C00170000 | 2024-05-28 9:30AM EDT | 170.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240816C00175000 | 2024-05-17 10:44AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240816C00180000 | 2024-05-31 11:47AM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240816P00070000 | 2024-05-31 3:23PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240816P00075000 | 2024-05-31 3:18PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240816P00080000 | 2024-05-31 2:56PM EDT | 80.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DDOG240816P00085000 | 2024-05-31 1:50PM EDT | 85.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DDOG240816P00090000 | 2024-05-31 3:05PM EDT | 90.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DDOG240816P00095000 | 2024-05-31 3:23PM EDT | 95.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 6.25% |
| DDOG240816P00100000 | 2024-05-31 3:17PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| DDOG240816P00105000 | 2024-05-31 3:01PM EDT | 105.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 3.13% |
| DDOG240816P00110000 | 2024-05-31 2:40PM EDT | 110.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.10% |
| DDOG240816P00115000 | 2024-05-31 3:59PM EDT | 115.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DDOG240816P00120000 | 2024-05-31 3:53PM EDT | 120.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240816P00125000 | 2024-05-31 9:33AM EDT | 125.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240816P00130000 | 2024-05-30 11:07AM EDT | 130.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240816P00135000 | 2024-05-21 3:31PM EDT | 135.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.