Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.199,70 -76,30 (-0,68%) Euro Stoxx 50
4.989,32 -41,03 (-0,82%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.344,30 -12,20 (-0,52%) Bitcoin EUR
62.552,48 -649,75 (-1,03%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628C00100000 | 2024-05-28 12:18PM EDT | 100.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG240628C00107000 | 2024-05-22 9:30AM EDT | 107.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG240628C00110000 | 2024-05-28 2:32PM EDT | 110.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| DDOG240628C00111000 | 2024-05-20 9:33AM EDT | 111.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240628C00114000 | 2024-05-10 3:05PM EDT | 114.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DDOG240628C00115000 | 2024-05-28 2:32PM EDT | 115.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| DDOG240628C00116000 | 2024-05-24 12:24PM EDT | 116.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.00% |
| DDOG240628C00117000 | 2024-05-28 12:51PM EDT | 117.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 95 | 62 | 0.00% |
| DDOG240628C00118000 | 2024-05-24 9:57AM EDT | 118.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DDOG240628C00119000 | 2024-05-22 3:53PM EDT | 119.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DDOG240628C00120000 | 2024-05-22 11:07AM EDT | 120.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| DDOG240628C00121000 | 2024-05-28 12:17PM EDT | 121.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| DDOG240628C00122000 | 2024-05-28 3:11PM EDT | 122.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 102 | 106 | 0.00% |
| DDOG240628C00123000 | 2024-05-28 12:25PM EDT | 123.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.78% |
| DDOG240628C00124000 | 2024-05-28 3:17PM EDT | 124.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 1.56% |
| DDOG240628C00125000 | 2024-05-28 2:52PM EDT | 125.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 1.56% |
| DDOG240628C00126000 | 2024-05-28 3:31PM EDT | 126.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
| DDOG240628C00127000 | 2024-05-24 12:28PM EDT | 127.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DDOG240628C00128000 | 2024-05-28 3:54PM EDT | 128.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| DDOG240628C00129000 | 2024-05-24 1:09PM EDT | 129.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| DDOG240628C00130000 | 2024-05-28 3:34PM EDT | 130.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| DDOG240628C00131000 | 2024-05-28 12:51PM EDT | 131.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| DDOG240628C00132000 | 2024-05-23 12:10PM EDT | 132.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 22 | 698 | 6.25% |
| DDOG240628C00135000 | 2024-05-28 3:06PM EDT | 135.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| DDOG240628C00140000 | 2024-05-28 9:39AM EDT | 140.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 12.50% |
| DDOG240628C00145000 | 2024-05-24 11:20AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| DDOG240628C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628P00085000 | 2024-05-24 12:20PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DDOG240628P00095000 | 2024-05-21 11:04AM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DDOG240628P00100000 | 2024-05-21 10:54AM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| DDOG240628P00103000 | 2024-05-28 12:46PM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| DDOG240628P00104000 | 2024-05-16 3:11PM EDT | 104.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DDOG240628P00105000 | 2024-05-28 12:54PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| DDOG240628P00106000 | 2024-05-24 11:20AM EDT | 106.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4,205 | 12.50% |
| DDOG240628P00107000 | 2024-05-28 12:54PM EDT | 107.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DDOG240628P00108000 | 2024-05-28 1:48PM EDT | 108.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| DDOG240628P00109000 | 2024-05-28 1:37PM EDT | 109.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| DDOG240628P00110000 | 2024-05-28 1:07PM EDT | 110.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| DDOG240628P00111000 | 2024-05-28 10:34AM EDT | 111.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| DDOG240628P00112000 | 2024-05-28 3:12PM EDT | 112.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 122 | 130 | 6.25% |
| DDOG240628P00113000 | 2024-05-28 3:41PM EDT | 113.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| DDOG240628P00114000 | 2024-05-28 11:36AM EDT | 114.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
| DDOG240628P00115000 | 2024-05-28 3:17PM EDT | 115.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| DDOG240628P00116000 | 2024-05-21 2:18PM EDT | 116.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| DDOG240628P00117000 | 2024-05-28 3:30PM EDT | 117.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DDOG240628P00118000 | 2024-05-28 10:20AM EDT | 118.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DDOG240628P00119000 | 2024-05-24 9:45AM EDT | 119.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DDOG240628P00120000 | 2024-05-28 1:31PM EDT | 120.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| DDOG240628P00121000 | 2024-05-24 3:56PM EDT | 121.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| DDOG240628P00122000 | 2024-05-28 11:36AM EDT | 122.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.10% |
| DDOG240628P00123000 | 2024-05-24 9:45AM EDT | 123.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240628P00124000 | 2024-05-21 2:18PM EDT | 124.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG240628P00125000 | 2024-05-28 11:06AM EDT | 125.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DDOG240628P00126000 | 2024-05-16 11:02AM EDT | 126.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG240628P00131000 | 2024-05-21 11:50AM EDT | 131.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG240628P00140000 | 2024-05-16 1:29PM EDT | 140.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.