Mercados españoles abiertos en 7 hrs 59 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0071 (+0,65%) Petróleo Brent
82,95 +0,20 (+0,24%) Bitcoin EUR
60.745,30 +4.086,38 (+7,21%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 5 |
| 39.00 | +4.95 | +14.54% | 1 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 24.05 | 0.00 | - | - | 20 | 90.00 | 0.10 | 0.00 | - | - | 24 |
| 19.25 | 0.00 | - | - | 20 | 95.00 | 0.32 | 0.00 | - | 30 | 29 |
| 15.90 | 0.00 | - | - | 1 | 100.00 | 0.11 | -0.10 | -47.62% | 6 | 306 |
| - | - | - | - | - | 102.00 | 0.21 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 103.00 | 0.33 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 104.00 | 0.31 | 0.00 | - | 1 | 6 |
| 14.51 | +1.46 | +11.19% | 2 | 4 | 105.00 | 0.50 | 0.00 | - | 3 | 100 |
| 10.16 | 0.00 | - | - | 1 | 108.00 | 0.55 | -0.54 | -49.54% | 1 | 2 |
| - | - | - | - | - | 109.00 | 1.02 | 0.00 | - | 648 | 647 |
| 8.01 | 0.00 | - | 1 | 4 | 110.00 | 0.81 | -0.37 | -31.36% | 3 | 398 |
| 8.70 | 0.00 | - | 2 | 0 | 111.00 | 1.21 | 0.00 | - | 4 | 7 |
| 8.16 | +0.94 | +13.02% | 2 | 9 | 112.00 | 1.20 | -0.45 | -27.27% | 9 | 14 |
| 7.39 | 0.00 | - | 3 | 54 | 113.00 | 1.38 | -0.67 | -32.68% | 12 | 36 |
| 5.40 | 0.00 | - | 1 | 45 | 114.00 | 1.82 | -0.54 | -22.88% | 1 | 8 |
| 6.10 | +0.95 | +18.45% | 2 | 32 | 115.00 | 2.09 | -1.11 | -34.69% | 2 | 19 |
| 5.30 | +0.75 | +16.48% | 12 | 63 | 116.00 | 2.35 | -1.64 | -41.10% | 2 | 4 |
| 4.65 | +0.65 | +16.25% | 2 | 30 | 117.00 | 4.14 | 0.00 | - | 1 | 22 |
| 4.30 | +0.75 | +21.13% | 13 | 44 | 118.00 | 3.50 | 0.00 | - | 2 | 17 |
| 3.36 | -0.68 | -16.83% | 5 | 14 | 119.00 | 5.10 | 0.00 | - | 1 | 17 |
| 3.25 | +0.55 | +20.37% | 42 | 157 | 120.00 | 4.65 | 0.00 | - | 59 | 72 |
| 3.16 | 0.00 | - | 1 | 7 | 121.00 | 8.77 | 0.00 | - | - | 1 |
| 2.09 | 0.00 | - | 15 | 40 | 122.00 | - | - | - | - | - |
| 2.16 | -0.22 | -9.24% | 2 | 112 | 123.00 | 6.15 | 0.00 | - | 1 | 2 |
| 1.85 | +0.39 | +26.71% | 50 | 8 | 124.00 | 11.68 | 0.00 | - | - | 1 |
| 1.34 | +0.11 | +8.94% | 422 | 481 | 125.00 | 12.10 | 0.00 | - | 2 | 17 |
| 1.30 | -0.18 | -12.16% | 15 | 17 | 126.00 | 9.53 | 0.00 | - | 3 | 12 |
| 1.28 | 0.00 | - | 3 | 10 | 127.00 | 14.15 | 0.00 | - | 2 | 1 |
| 1.08 | 0.00 | - | 7 | 20 | 128.00 | 9.25 | 0.00 | - | - | 18 |
| 0.82 | 0.00 | - | 2 | 31 | 129.00 | 9.05 | 0.00 | - | 35 | 65 |
| 0.52 | +0.01 | +1.96% | 3 | 20 | 130.00 | 9.63 | 0.00 | - | 1 | 4 |
| 0.72 | 0.00 | - | - | 5 | 131.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 9 | 132.00 | 15.00 | 0.00 | - | - | 10 |
| 0.57 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 9 | 134.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 215 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 136.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 8 | 140.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.