Mercados españoles cerrados
S&P 500
5.302,08 +55,40 (+1,06%) Nasdaq
16.738,87 +227,69 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | +0.02 | +50.00% | 4 | 1 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 100 | 122 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 1 | 11 |
| 18.30 | 0.00 | - | 1 | 1 | 100.00 | 0.07 | -0.03 | -30.00% | 14 | 74 |
| - | - | - | - | - | 102.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 0.27 | 0.00 | - | 3 | 5 |
| 13.20 | -0.75 | -5.38% | 2 | 3 | 105.00 | 0.18 | -0.06 | -25.00% | 14 | 65 |
| - | - | - | - | - | 108.00 | 0.36 | -0.29 | -44.62% | 1 | 6 |
| - | - | - | - | - | 109.00 | 0.73 | 0.00 | - | 4 | 10 |
| 8.05 | 0.00 | - | 1 | 10 | 110.00 | 0.51 | -0.44 | -46.32% | 7 | 234 |
| 9.60 | 0.00 | - | 5 | 20 | 111.00 | 0.74 | -0.20 | -21.28% | 5 | 15 |
| 7.00 | 0.00 | - | 1 | 23 | 112.00 | 0.89 | -0.51 | -36.43% | 7 | 40 |
| 7.10 | +0.15 | +2.16% | 3 | 50 | 113.00 | 1.01 | -0.90 | -47.12% | 1,007 | 143 |
| 4.95 | 0.00 | - | 1 | 85 | 114.00 | 1.27 | -0.21 | -14.19% | 9 | 55 |
| 5.50 | +1.05 | +23.60% | 2 | 349 | 115.00 | 2.72 | 0.00 | - | 9 | 52 |
| 5.00 | +1.00 | +25.00% | 7 | 23 | 116.00 | 1.82 | -1.00 | -35.46% | 8 | 176 |
| 4.08 | +0.63 | +18.26% | 31 | 90 | 117.00 | 2.16 | -0.99 | -31.43% | 6 | 40 |
| 3.65 | +0.85 | +30.36% | 17 | 35 | 118.00 | 2.65 | -0.70 | -20.90% | 2 | 28 |
| 3.22 | +0.92 | +40.00% | 22 | 66 | 119.00 | 4.20 | 0.00 | - | 2 | 98 |
| 2.51 | +0.48 | +23.65% | 30 | 74 | 120.00 | 4.02 | 0.00 | - | 3 | 53 |
| 2.47 | 0.00 | - | 1 | 8 | 121.00 | 4.35 | -0.65 | -13.00% | 1 | 22 |
| 1.87 | +0.29 | +18.35% | 32 | 39 | 122.00 | 5.00 | 0.00 | - | 1 | 5 |
| 1.55 | +0.15 | +10.71% | 2 | 32 | 123.00 | 7.23 | 0.00 | - | 10 | 11 |
| 1.27 | +0.23 | +22.12% | 18 | 149 | 124.00 | 6.70 | 0.00 | - | 2 | 15 |
| 1.06 | +0.25 | +30.86% | 1,017 | 609 | 125.00 | 7.42 | 0.00 | - | 1 | 40 |
| 0.70 | 0.00 | - | 2 | 95 | 126.00 | 7.71 | 0.00 | - | 6 | 32 |
| 0.58 | +0.04 | +7.41% | 1 | 61 | 127.00 | 8.20 | 0.00 | - | 11 | 59 |
| 0.79 | 0.00 | - | 9 | 35 | 128.00 | 9.65 | 0.00 | - | 37 | 39 |
| 0.43 | -0.23 | -34.85% | 1 | 32 | 129.00 | 15.79 | 0.00 | - | 1 | 30 |
| 0.32 | +0.02 | +6.67% | 14 | 144 | 130.00 | 8.95 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 4 | 14 | 131.00 | 18.99 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 1 | 65 | 132.00 | 15.75 | 0.00 | - | 3 | 3 |
| 0.34 | 0.00 | - | 1 | 13 | 133.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 6 | 134.00 | 12.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 45 | 135.00 | 15.40 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | - | 10 | 136.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 137.00 | 14.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 5 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 14.30 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 2 | 38 | 140.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 6 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 443 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 14 | 160.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.