Mercados españoles abiertos en 2 hrs 35 min

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS)

Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,36+0,17 (+0,50%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202434,1734,3633,9734,3634,3635.600
27 jun 202434,1734,2234,0334,1934,1975.400
26 jun 202433,9433,9433,7833,9233,9237.800
25 jun 202434,2134,2133,9233,9933,9927.300
25 jun 20240.525 Dividendo
24 jun 202434,8034,8034,6234,7134,1856.400
21 jun 202434,5934,5934,3734,5033,9843.700
20 jun 202434,6834,6834,5334,6134,0927.900
18 jun 202434,4434,7534,3534,5334,0136.800
17 jun 202434,2834,3634,1034,2633,7432.000
14 jun 202434,1934,1933,9734,1633,6418.700
13 jun 202434,5434,5434,0934,2333,7140.900
12 jun 202434,8734,8734,6534,6934,1738.700
11 jun 202434,5834,5834,3634,4233,9032.200
10 jun 202434,7534,8534,6334,8134,2839.500
07 jun 202436,5336,5334,6434,6834,1643.800
06 jun 202435,0435,0434,8634,9234,3925.300
05 jun 202435,1535,1534,9035,0234,4934.700
04 jun 202435,1735,1734,8834,9234,3931.600
03 jun 202435,4835,4835,1735,3234,7927.500
31 may 202435,3135,3335,0935,3334,8035.100
30 may 202434,9635,0734,9235,0534,5237.000
29 may 202434,7834,7834,5434,6134,0926.900
28 may 202435,2535,2534,9635,0734,5451.100
24 may 202435,0335,0834,9435,0634,5321.200
23 may 202435,1435,1434,6034,6934,1758.200
22 may 202435,0335,0334,7734,8234,2935.300
21 may 202435,2335,2335,1035,2134,6822.600
20 may 202435,2935,2935,1435,1634,6336.800
17 may 202435,1835,1835,1035,1434,6130.700
16 may 202435,2535,2534,9935,0534,5220.800
15 may 202435,2435,2435,1235,2034,6732.400
14 may 202435,2535,2735,1035,2734,7448.300
13 may 202435,1335,1335,0435,1034,5724.700
10 may 202435,1435,1434,9635,0234,4920.000
09 may 202434,7734,9834,7734,9834,4521.100
08 may 202434,7234,8034,6334,8034,2729.100
07 may 202434,7334,7634,6634,7434,2117.300
06 may 202434,5934,6334,5134,6334,1118.200
03 may 202434,4334,4334,2734,4033,8814.000
02 may 202434,3134,3134,1034,2633,7428.400
01 may 202434,2634,3334,0634,0733,5536.700
30 abr 202434,4934,4934,2134,2133,6920.700
29 abr 202434,4434,4934,3534,4833,9610.800
26 abr 202434,1734,2234,0834,2133,6917.500
25 abr 202433,6533,7933,6333,7533,2420.100
24 abr 202434,0434,0433,8333,9233,4119.700
23 abr 202433,9034,0033,8533,9833,4717.400
22 abr 202433,7533,8533,6333,7933,2827.500
19 abr 202433,2733,4533,2733,4032,8930.900
18 abr 202433,3933,5733,3833,4332,9214.200
17 abr 202433,6333,6333,3333,3932,8820.300
16 abr 202433,6333,6333,3833,4132,9032.000
15 abr 202434,2734,2733,7933,8533,3436.800
12 abr 202434,2334,2333,9033,9033,3926.400
11 abr 202434,3034,3434,0134,3033,7828.200
10 abr 202434,1234,1834,0034,0533,5329.800
09 abr 202434,4634,4634,1834,2733,7519.500
08 abr 202434,2834,3534,2634,3133,7918.000
05 abr 202434,0434,1033,9034,0633,5423.000
04 abr 202434,2334,2833,8133,8633,3516.700
03 abr 202434,1034,2133,9934,1833,6634.100
02 abr 202434,0934,0933,9034,0133,5015.200
01 abr 202434,4134,4134,2434,2833,7628.100
28 mar 202434,2234,4034,2234,3433,8231.100
27 mar 202434,3034,3434,2034,3433,8218.200
26 mar 202434,1534,1534,0334,0333,5218.900
25 mar 202433,7833,9733,7833,9133,4037.400
22 mar 202434,1234,1233,9333,9833,4731.400
22 mar 20240.24 Dividendo
21 mar 202434,2734,2734,1534,2733,5218.500
20 mar 202433,9534,1633,8734,1633,4130.500
19 mar 202433,8333,8833,6933,8733,1221.200
18 mar 202433,8033,8033,6333,6932,9519.900
15 mar 202433,6833,6833,5333,6332,8916.400
14 mar 202433,8033,8033,4033,4632,7228.500
13 mar 202433,6333,6433,5233,6232,8813.000
12 mar 202433,6333,6533,5033,6532,9125.400
11 mar 202433,4933,4933,3133,4332,6923.100
08 mar 202433,8833,8833,6033,6332,8923.400
07 mar 202433,5433,7033,5433,6732,9333.600
06 mar 202433,6533,6533,5133,5632,8233.500
05 mar 202433,3933,3933,1933,2532,5226.300
04 mar 202433,3433,3433,2033,2332,5019.100
01 mar 202433,4033,4733,2533,4332,6931.000
29 feb 202433,3233,3233,0533,1932,4631.500
28 feb 202434,5334,5332,9733,0632,3345.700
27 feb 202433,2333,3633,0933,3632,6338.900
26 feb 202433,2133,2133,0333,1332,4031.300
23 feb 202433,2233,2233,0533,1132,3844.500
22 feb 202433,2033,2033,0033,1332,4031.000
21 feb 202432,9632,9632,8332,9532,2240.900
20 feb 202432,9932,9932,7632,8532,1338.900
16 feb 202432,8232,8532,7132,7632,0428.900
15 feb 202432,4732,7732,4732,7332,0140.500
14 feb 202432,3732,5532,3732,5531,8314.300
13 feb 202432,4532,4532,0632,2131,5035.700
12 feb 202432,7032,7632,6232,6631,9420.000
09 feb 202432,5332,5432,3532,5431,8236.800
08 feb 202432,4932,5232,3732,5231,8036.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...