Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517C00005000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,296 | 110.94% |
DDD240621C00005000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 64.06% |
DDD240816C00005000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 480 | 69.92% |
DDD241115C00005000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 260 | 66.02% |
DDD250117C00005000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 1,819 | 65.63% |
DDD260116C00005000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 0.90 | 0.80 | 1.05 | 0.00 | - | 15 | 525 | 66.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517P00005000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 1.38 | 1.25 | 1.30 | 0.00 | - | 1 | 1,191 | 120.31% |
DDD240621P00005000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.65 | 1.25 | 1.35 | 0.00 | - | 10 | 10 | 67.97% |
DDD240816P00005000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.45 | 0.00 | - | 1 | 2,304 | 63.67% |
DDD241115P00005000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 1.70 | 1.45 | 1.55 | 0.00 | - | 2 | 213 | 57.03% |
DDD250117P00005000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.65 | 0.00 | - | 1 | 9,618 | 58.20% |
DDD260116P00005000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 2.00 | 1.75 | 2.00 | 0.00 | - | 2 | 336 | 51.86% |