Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.346,10 +3,60 (+0,15%) Bitcoin EUR
59.588,16 -652,95 (-1,08%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 471.88% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 1.45 | 1.55 | 0.00 | - | 1 | 1 | 131.25% |
| DDD240517C00003000 | 2024-04-25 3:41PM EDT | 3.00 | 0.57 | 0.50 | 0.65 | 0.00 | - | 5 | 595 | 83.59% |
| DDD240517C00004000 | 2024-04-26 11:19AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 65 | 887 | 69.53% |
| DDD240517C00005000 | 2024-04-26 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 1,295 | 95.31% |
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,448 | 50.00% |
| DDD240517C00007000 | 2024-04-24 9:45AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,217 | 156.25% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 178.13% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 196.88% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 212.50% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 173.44% |
| DDD240517P00003000 | 2024-04-23 2:23PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 77 | 77.34% |
| DDD240517P00004000 | 2024-04-25 10:17AM EDT | 4.00 | 0.67 | 0.55 | 0.65 | 0.00 | - | 100 | 3,824 | 73.44% |
| DDD240517P00005000 | 2024-04-25 10:23AM EDT | 5.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 1,578 | 101.56% |
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 2.60 | 2.45 | 2.55 | 0.00 | - | 1 | 201 | 137.50% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 0.00% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 267.19% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.