Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
62.021,29 +387,77 (+0,63%)
3D Systems Corporation (DDD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117C00002000 | 2024-05-17 2:06PM EDT | 2.00 | 1.93 | 1.25 | 1.95 | -0.17 | -8.10% | 10 | 5 | 99.80% |
| DDD250117C00003000 | 2024-05-13 10:50AM EDT | 3.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 3 | 673 | 79.69% |
| DDD250117C00004000 | 2024-05-17 3:11PM EDT | 4.00 | 0.78 | 0.70 | 0.85 | -0.10 | -11.36% | 80 | 70 | 75.59% |
| DDD250117C00005000 | 2024-05-16 2:55PM EDT | 5.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 1,823 | 74.61% |
| DDD250117C00006000 | 2024-05-14 12:56PM EDT | 6.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 16 | 74.02% |
| DDD250117C00008000 | 2024-05-15 3:02PM EDT | 8.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 1,542 | 77.54% |
| DDD250117C00010000 | 2024-05-17 3:37PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 17 | 1,647 | 79.30% |
| DDD250117C00012000 | 2024-05-15 9:30AM EDT | 12.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 7 | 472 | 89.06% |
| DDD250117C00015000 | 2024-05-17 10:43AM EDT | 15.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 870 | 94.92% |
| DDD250117C00017000 | 2024-04-22 1:27PM EDT | 17.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 232 | 106.25% |
| DDD250117C00020000 | 2024-05-13 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 1,101 | 101.56% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117P00002000 | 2024-04-29 3:50PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 28 | 77.34% |
| DDD250117P00003000 | 2024-05-17 3:17PM EDT | 3.00 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 7 | 5,842 | 68.95% |
| DDD250117P00004000 | 2024-05-17 10:11AM EDT | 4.00 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 2 | 1,018 | 66.80% |
| DDD250117P00005000 | 2024-05-14 1:11PM EDT | 5.00 | 1.50 | 1.65 | 1.75 | 0.00 | - | 7 | 9,617 | 63.48% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 8.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 6.60 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 73.83% |
| DDD250117P00012000 | 2024-02-29 1:31PM EDT | 12.00 | 7.90 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00015000 | 2024-01-05 10:58AM EDT | 15.00 | 9.30 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00017000 | 2023-12-19 12:07PM EDT | 17.00 | 10.70 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 153.91% |
| DDD250117P00020000 | 2023-07-14 1:01PM EDT | 20.00 | 9.97 | 12.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.