Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.064,10 +146,60 (+1,34%) Euro Stoxx 50
5.006,21 +49,25 (+0,99%) Dólar/Euro
1,0785 +0,0012 (+0,11%) Petróleo Brent
82,93 -0,40 (-0,48%) Oro
2.328,00 -3,20 (-0,14%) Bitcoin EUR
58.645,81 -631,28 (-1,06%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 587.50% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517C00003000 | 2024-05-06 2:17PM EDT | 3.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 13 | 586 | 140.63% |
| DDD240517C00004000 | 2024-05-07 9:32AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 1,112 | 90.63% |
| DDD240517C00005000 | 2024-04-26 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,296 | 114.06% |
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,452 | 162.50% |
| DDD240517C00007000 | 2024-05-03 11:46AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 3,217 | 203.13% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 234.38% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 262.50% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 284.38% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 264.06% |
| DDD240517P00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 80 | 95.31% |
| DDD240517P00004000 | 2024-05-07 9:42AM EDT | 4.00 | 0.30 | 0.30 | 0.40 | -0.15 | -30.00% | 24 | 3,792 | 64.06% |
| DDD240517P00005000 | 2024-05-06 12:19PM EDT | 5.00 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 1,191 | 103.13% |
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 2.60 | 2.15 | 2.25 | 0.00 | - | 1 | 201 | 0.00% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 342.19% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 262.50% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.