Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
10.887,10 -169,90 (-1,54%) Euro Stoxx 50
4.882,86 -47,13 (-0,96%) Dólar/Euro
1,0717 -0,0025 (-0,24%) Petróleo Brent
87,24 +0,64 (+0,74%) Oro
2.338,50 -0,40 (-0,02%) Bitcoin EUR
58.409,15 -213,17 (-0,36%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 6 | 6 | 32.50 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 0 | 35.00 | 0.75 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 1 | 54 |
| 31.00 | 0.00 | - | 1 | 2 | 40.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 1 |
| 36.75 | 0.00 | - | 1 | 0 | 45.00 | 0.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 2 | 11 | 50.00 | 1.30 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
| 27.95 | 0.00 | - | 5 | 0 | 55.00 | 1.70 | 0.00 | - | 2 | 0 |
| 24.18 | 0.00 | - | 3 | 1 | 57.50 | 3.50 | 0.00 | - | 3 | 450 |
| 23.45 | 0.00 | - | 5 | 0 | 60.00 | 2.20 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 26 | 0 | 62.50 | 2.50 | 0.00 | - | 2 | 0 |
| 20.76 | 0.00 | - | 15 | 0 | 65.00 | 3.30 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 4 | 15 | 67.50 | 3.36 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 3 | 0 | 70.00 | 3.45 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 23 | 72.50 | 5.20 | 0.00 | - | 30 | 0 |
| 13.80 | 0.00 | - | 11 | 0 | 75.00 | 6.20 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 77.50 | 7.00 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 80.00 | 5.20 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | 100 | 0 | 82.50 | 9.00 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 85.00 | 10.10 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 87.50 | 12.85 | 0.00 | - | - | 101 |
| 5.10 | 0.00 | - | 1 | 0 | 90.00 | 13.20 | 0.00 | - | 2 | 5 |
| 5.15 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 0 | 100.00 | 18.86 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 22 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.