Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.386,54 +572,05 (+1,01%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD260116C00032500 | 2024-04-05 3:10PM EDT | 32.50 | 43.42 | 43.50 | 48.50 | 0.00 | - | 6 | 6 | 43.16% |
| DD260116C00035000 | 2024-06-25 12:41PM EDT | 35.00 | 46.70 | 44.00 | 49.00 | 0.00 | - | 1 | 6 | 67.02% |
| DD260116C00040000 | 2023-11-01 9:31AM EDT | 40.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DD260116C00045000 | 2024-06-21 9:40AM EDT | 45.00 | 36.75 | 35.00 | 40.00 | 0.00 | - | 1 | 3 | 55.62% |
| DD260116C00050000 | 2024-05-29 9:41AM EDT | 50.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DD260116C00052500 | 2024-03-07 4:35PM EDT | 52.50 | 22.85 | 26.30 | 28.00 | 0.00 | - | - | 4 | 10.94% |
| DD260116C00055000 | 2024-06-26 2:50PM EDT | 55.00 | 27.95 | 26.50 | 31.50 | 0.00 | - | 5 | 23 | 47.39% |
| DD260116C00057500 | 2024-04-10 11:01AM EDT | 57.50 | 24.18 | 24.10 | 26.10 | 0.00 | - | 3 | 1 | 32.54% |
| DD260116C00060000 | 2024-06-26 2:50PM EDT | 60.00 | 23.45 | 22.50 | 27.50 | 0.00 | - | 5 | 272 | 44.09% |
| DD260116C00062500 | 2024-06-05 12:00PM EDT | 62.50 | 23.80 | 21.60 | 23.70 | 0.00 | - | 26 | 25 | 36.33% |
| DD260116C00065000 | 2024-06-27 2:48PM EDT | 65.00 | 20.76 | 19.00 | 22.50 | 0.00 | - | 15 | 36 | 37.40% |
| DD260116C00067500 | 2024-05-29 1:52PM EDT | 67.50 | 20.70 | 17.00 | 20.40 | 0.00 | - | 4 | 15 | 35.38% |
| DD260116C00070000 | 2024-06-17 1:24PM EDT | 70.00 | 17.35 | 15.50 | 19.90 | 0.00 | - | 3 | 199 | 37.94% |
| DD260116C00072500 | 2024-05-28 12:01PM EDT | 72.50 | 17.80 | 14.40 | 17.60 | 0.00 | - | 1 | 23 | 35.09% |
| DD260116C00075000 | 2024-06-27 11:10AM EDT | 75.00 | 14.70 | 13.90 | 17.00 | 0.00 | - | 5 | 960 | 36.79% |
| DD260116C00077500 | 2024-06-21 9:35AM EDT | 77.50 | 12.70 | 11.20 | 15.50 | 0.00 | - | 3 | 240 | 35.84% |
| DD260116C00080000 | 2024-06-27 3:32PM EDT | 80.00 | 11.50 | 10.10 | 14.00 | 0.00 | - | 2 | 258 | 34.76% |
| DD260116C00082500 | 2024-06-25 2:21PM EDT | 82.50 | 11.02 | 8.20 | 13.00 | 0.00 | - | 100 | 613 | 34.80% |
| DD260116C00085000 | 2024-06-21 3:34PM EDT | 85.00 | 8.60 | 7.00 | 10.80 | 0.00 | - | 1 | 773 | 31.65% |
| DD260116C00087500 | 2024-06-26 12:16PM EDT | 87.50 | 8.40 | 5.60 | 9.90 | 0.00 | - | 1 | 33 | 31.62% |
| DD260116C00090000 | 2024-06-24 3:18PM EDT | 90.00 | 7.00 | 4.60 | 8.60 | 0.00 | - | 1 | 235 | 30.42% |
| DD260116C00095000 | 2024-06-21 3:34PM EDT | 95.00 | 5.15 | 3.20 | 7.60 | 0.00 | - | 1 | 351 | 31.57% |
| DD260116C00100000 | 2024-06-26 1:25PM EDT | 100.00 | 4.03 | 4.00 | 6.10 | 0.00 | - | 2 | 420 | 30.86% |
| DD260116C00105000 | 2024-06-25 9:32AM EDT | 105.00 | 3.50 | 0.60 | 3.90 | 0.00 | - | 2 | 43 | 27.45% |
| DD260116C00110000 | 2024-06-27 9:30AM EDT | 110.00 | 2.70 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 27.37% |
| DD260116C00115000 | 2024-06-27 9:30AM EDT | 115.00 | 2.10 | 0.00 | 2.65 | 0.00 | - | 1 | 130 | 28.00% |
| DD260116C00120000 | 2024-06-27 9:30AM EDT | 120.00 | 1.90 | 0.95 | 4.90 | 0.00 | - | 1 | 96 | 37.43% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD260116P00035000 | 2024-05-06 9:31AM EDT | 35.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 50.56% |
| DD260116P00037500 | 2024-02-01 12:22PM EDT | 37.50 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 54 | 46.51% |
| DD260116P00040000 | 2024-06-21 9:35AM EDT | 40.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 45.23% |
| DD260116P00042500 | 2023-09-20 1:19PM EDT | 42.50 | 1.50 | 0.40 | 2.25 | 0.00 | - | - | 1 | 46.52% |
| DD260116P00045000 | 2024-06-26 10:56AM EDT | 45.00 | 0.88 | 0.35 | 1.10 | 0.00 | - | 4 | 34 | 35.07% |
| DD260116P00047500 | 2024-06-26 9:32AM EDT | 47.50 | 1.10 | 0.45 | 1.40 | 0.00 | - | 2 | 6 | 34.61% |
| DD260116P00050000 | 2024-06-26 9:32AM EDT | 50.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | 2 | 276 | 38.66% |
| DD260116P00055000 | 2024-06-14 9:32AM EDT | 55.00 | 1.70 | 1.00 | 1.85 | 0.00 | - | 2 | 316 | 29.36% |
| DD260116P00057500 | 2024-04-25 12:04PM EDT | 57.50 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 450 | 40.16% |
| DD260116P00060000 | 2024-06-24 9:31AM EDT | 60.00 | 2.30 | 0.00 | 2.55 | +0.15 | +6.98% | 2 | 422 | 27.48% |
| DD260116P00062500 | 2024-06-24 9:31AM EDT | 62.50 | 2.50 | 1.65 | 2.90 | 0.00 | - | 2 | 25 | 26.28% |
| DD260116P00065000 | 2024-06-17 9:31AM EDT | 65.00 | 3.30 | 0.55 | 5.10 | 0.00 | - | 2 | 618 | 31.26% |
| DD260116P00067500 | 2024-06-24 11:45AM EDT | 67.50 | 3.36 | 1.00 | 5.40 | 0.00 | - | 2 | 105 | 29.24% |
| DD260116P00070000 | 2024-06-12 11:22AM EDT | 70.00 | 3.45 | 2.35 | 7.00 | 0.00 | - | 1 | 673 | 30.99% |
| DD260116P00072500 | 2024-06-03 3:02PM EDT | 72.50 | 5.20 | 4.10 | 7.20 | 0.00 | - | 30 | 260 | 28.41% |
| DD260116P00075000 | 2024-06-17 3:16PM EDT | 75.00 | 6.20 | 4.00 | 8.50 | 0.00 | - | 2 | 580 | 28.73% |
| DD260116P00077500 | 2024-06-26 10:41AM EDT | 77.50 | 7.00 | 5.10 | 9.00 | 0.00 | - | 5 | 38 | 26.71% |
| DD260116P00080000 | 2024-06-24 12:04PM EDT | 80.00 | 5.20 | 5.10 | 8.90 | 0.00 | - | 1 | 85 | 23.03% |
| DD260116P00082500 | 2024-06-07 12:18PM EDT | 82.50 | 9.00 | 7.40 | 11.50 | 0.00 | - | 5 | 43 | 25.98% |
| DD260116P00085000 | 2024-06-17 12:30PM EDT | 85.00 | 10.10 | 9.00 | 11.70 | 0.00 | - | 4 | 363 | 22.65% |
| DD260116P00087500 | 2024-05-23 3:47PM EDT | 87.50 | 12.85 | 10.60 | 12.20 | 0.00 | - | - | 101 | 19.79% |
| DD260116P00090000 | 2024-05-23 3:46PM EDT | 90.00 | 13.20 | 12.50 | 14.00 | 0.00 | - | 2 | 5 | 19.94% |
| DD260116P00100000 | 2024-05-28 1:04PM EDT | 100.00 | 18.86 | 19.90 | 22.00 | 0.00 | - | 1 | 6 | 20.49% |
© 2024 Yahoo. Todos los derechos reservados.