Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.369,52 +360,33 (+0,63%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250620C00040000 | 2024-05-31 3:42PM EDT | 40.00 | 43.33 | 39.00 | 44.00 | 0.00 | - | 2 | 2 | 50.44% |
| DD250620C00045000 | 2024-02-13 10:51AM EDT | 45.00 | 24.15 | 28.60 | 33.00 | 0.00 | - | 1 | 4 | 0.00% |
| DD250620C00050000 | 2024-06-27 2:16PM EDT | 50.00 | 31.41 | 30.00 | 35.00 | 0.00 | - | 10 | 6 | 60.75% |
| DD250620C00055000 | 2024-06-21 3:57PM EDT | 55.00 | 27.10 | 25.50 | 29.90 | 0.00 | - | 1 | 8 | 51.71% |
| DD250620C00057500 | 2024-02-12 1:31PM EDT | 57.50 | 15.50 | 20.00 | 22.00 | 0.00 | - | 16 | 17 | 0.00% |
| DD250620C00060000 | 2024-05-23 1:18PM EDT | 60.00 | 22.30 | 21.30 | 24.40 | 0.00 | - | 10 | 53 | 41.49% |
| DD250620C00062500 | 2024-06-13 10:41AM EDT | 62.50 | 21.05 | 19.00 | 23.30 | 0.00 | - | 1 | 30 | 44.09% |
| DD250620C00065000 | 2024-06-27 1:04PM EDT | 65.00 | 19.05 | 17.00 | 20.70 | 0.00 | - | 1 | 26 | 39.84% |
| DD250620C00067500 | 2024-05-28 9:50AM EDT | 67.50 | 18.80 | 16.00 | 19.00 | 0.00 | - | 1 | 192 | 39.23% |
| DD250620C00070000 | 2024-06-11 9:35AM EDT | 70.00 | 15.25 | 13.80 | 16.50 | 0.00 | - | 2 | 448 | 35.39% |
| DD250620C00072500 | 2024-05-28 11:00AM EDT | 72.50 | 15.14 | 11.10 | 14.10 | 0.00 | - | 8 | 224 | 31.93% |
| DD250620C00075000 | 2024-06-21 2:21PM EDT | 75.00 | 11.40 | 10.70 | 12.50 | 0.00 | - | 1 | 376 | 31.15% |
| DD250620C00077500 | 2024-06-21 2:44PM EDT | 77.50 | 9.80 | 9.60 | 10.60 | 0.00 | - | 5 | 594 | 29.09% |
| DD250620C00080000 | 2024-06-26 10:30AM EDT | 80.00 | 8.64 | 7.10 | 9.10 | 0.00 | - | 1 | 1,311 | 28.08% |
| DD250620C00082500 | 2024-06-26 1:59PM EDT | 82.50 | 7.51 | 5.50 | 7.90 | 0.00 | - | 62 | 774 | 27.70% |
| DD250620C00085000 | 2024-06-26 1:59PM EDT | 85.00 | 6.41 | 5.90 | 6.70 | 0.00 | - | 492 | 2,527 | 26.98% |
| DD250620C00087500 | 2024-06-25 11:03AM EDT | 87.50 | 5.70 | 3.50 | 7.60 | 0.00 | - | 2 | 31 | 32.61% |
| DD250620C00090000 | 2024-06-25 9:58AM EDT | 90.00 | 4.90 | 4.40 | 4.90 | 0.00 | - | 1 | 1,554 | 26.46% |
| DD250620C00095000 | 2024-06-28 1:56PM EDT | 95.00 | 3.00 | 1.05 | 3.50 | -0.60 | -16.67% | 1 | 1,176 | 26.00% |
| DD250620C00100000 | 2024-06-28 11:32AM EDT | 100.00 | 2.45 | 2.00 | 4.30 | +0.25 | +11.36% | 1 | 1,334 | 32.67% |
| DD250620C00105000 | 2024-06-24 12:55PM EDT | 105.00 | 1.65 | 0.75 | 3.50 | +0.16 | +10.74% | 1 | 76 | 33.09% |
| DD250620C00110000 | 2024-06-21 10:08AM EDT | 110.00 | 1.05 | 0.00 | 1.60 | 0.00 | - | 4 | 2,025 | 27.61% |
| DD250620C00115000 | 2024-06-27 10:05AM EDT | 115.00 | 0.77 | 0.00 | 1.35 | 0.00 | - | 2 | 1,699 | 28.72% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250620P00035000 | 2024-02-01 2:01PM EDT | 35.00 | 0.57 | 0.00 | 4.60 | 0.00 | - | - | 4 | 73.47% |
| DD250620P00037500 | 2024-01-31 4:02PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
| DD250620P00040000 | 2024-05-13 10:25AM EDT | 40.00 | 0.33 | 0.25 | 2.55 | 0.00 | - | 2 | 2 | 54.96% |
| DD250620P00042500 | 2024-01-17 4:22PM EDT | 42.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 8 | 44.85% |
| DD250620P00045000 | 2024-02-01 11:58AM EDT | 45.00 | 1.65 | 0.80 | 0.95 | 0.00 | - | 1 | 7 | 42.60% |
| DD250620P00047500 | 2024-02-23 3:34PM EDT | 47.50 | 1.00 | 0.65 | 0.95 | 0.00 | - | 51 | 649 | 39.31% |
| DD250620P00050000 | 2024-03-27 1:28PM EDT | 50.00 | 1.00 | 1.15 | 1.70 | 0.00 | - | 1 | 120 | 42.65% |
| DD250620P00052500 | 2024-06-12 1:15PM EDT | 52.50 | 0.80 | 0.00 | 2.00 | 0.00 | - | 47 | 264 | 41.38% |
| DD250620P00055000 | 2024-05-21 12:07PM EDT | 55.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 1,302 | 35.66% |
| DD250620P00057500 | 2024-05-15 3:50PM EDT | 57.50 | 1.60 | 0.00 | 3.10 | 0.00 | - | 10 | 1,094 | 41.02% |
| DD250620P00060000 | 2024-06-24 2:55PM EDT | 60.00 | 1.64 | 0.00 | 2.85 | 0.00 | - | 1 | 2,514 | 36.23% |
| DD250620P00062500 | 2024-05-23 10:03AM EDT | 62.50 | 2.25 | 0.00 | 3.80 | 0.00 | - | 1 | 1,010 | 37.39% |
| DD250620P00065000 | 2024-05-28 1:05PM EDT | 65.00 | 2.00 | 1.65 | 2.25 | 0.00 | - | 1 | 2,697 | 26.76% |
| DD250620P00067500 | 2024-06-24 11:44AM EDT | 67.50 | 2.20 | 0.60 | 2.60 | 0.00 | - | 4 | 492 | 25.31% |
| DD250620P00070000 | 2024-06-24 11:44AM EDT | 70.00 | 2.70 | 2.50 | 3.10 | 0.00 | - | 4 | 1,409 | 24.24% |
| DD250620P00072500 | 2024-06-26 10:11AM EDT | 72.50 | 3.90 | 3.20 | 3.80 | 0.00 | - | 12 | 644 | 23.61% |
| DD250620P00075000 | 2024-06-25 3:34PM EDT | 75.00 | 4.40 | 2.45 | 4.50 | 0.00 | - | 281 | 929 | 22.60% |
| DD250620P00077500 | 2024-06-25 3:33PM EDT | 77.50 | 5.20 | 3.30 | 6.10 | 0.00 | - | 655 | 1,430 | 24.17% |
| DD250620P00080000 | 2024-05-31 3:39PM EDT | 80.00 | 6.80 | 4.20 | 6.40 | 0.00 | - | 2 | 33 | 21.06% |
| DD250620P00082500 | 2024-05-28 10:01AM EDT | 82.50 | 7.67 | 5.40 | 8.00 | 0.00 | - | 1 | 10 | 21.70% |
| DD250620P00085000 | 2024-06-25 2:30PM EDT | 85.00 | 8.40 | 7.00 | 9.00 | 0.00 | - | 457 | 384 | 19.98% |
| DD250620P00087500 | 2024-06-28 2:09PM EDT | 87.50 | 10.15 | 8.40 | 10.50 | -0.15 | -1.46% | 1 | 2 | 19.38% |
| DD250620P00090000 | 2024-05-29 1:58PM EDT | 90.00 | 11.90 | 10.70 | 13.30 | 0.00 | - | 1 | 2 | 22.78% |
© 2024 Yahoo. Todos los derechos reservados.