Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.366,09 +445,06 (+0,78%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117C00030000 | 2024-05-17 11:58AM EDT | 30.00 | 49.47 | 48.00 | 52.20 | 0.00 | - | 8 | 8 | 103.61% |
| DD250117C00035000 | 2024-04-17 3:59PM EDT | 35.00 | 38.60 | 42.70 | 47.50 | 0.00 | - | 10 | 3 | 93.63% |
| DD250117C00037500 | 2022-10-13 11:15AM EDT | 37.50 | 20.00 | 33.40 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| DD250117C00040000 | 2024-06-07 1:02PM EDT | 40.00 | 41.05 | 38.60 | 42.90 | 0.00 | - | 1 | 2 | 50.54% |
| DD250117C00045000 | 2024-05-23 10:14AM EDT | 45.00 | 34.20 | 33.40 | 37.70 | 0.00 | - | 1 | 4 | 71.85% |
| DD250117C00047500 | 2022-10-26 2:52PM EDT | 47.50 | 16.96 | 25.50 | 30.50 | 0.00 | - | - | 0 | 0.00% |
| DD250117C00050000 | 2024-06-18 10:11AM EDT | 50.00 | 31.30 | 29.00 | 33.30 | 0.00 | - | 1 | 21 | 66.97% |
| DD250117C00052500 | 2024-01-30 10:39AM EDT | 52.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| DD250117C00055000 | 2024-04-24 2:14PM EDT | 55.00 | 20.50 | 25.10 | 29.80 | 0.00 | - | 7 | 109 | 50.07% |
| DD250117C00057500 | 2024-03-20 1:51PM EDT | 57.50 | 19.00 | 18.70 | 21.00 | 0.00 | - | 1 | 24 | 0.00% |
| DD250117C00060000 | 2024-06-17 11:58AM EDT | 60.00 | 20.40 | 19.60 | 23.30 | 0.00 | - | 10 | 166 | 47.79% |
| DD250117C00062500 | 2024-05-14 1:42PM EDT | 62.50 | 18.07 | 17.40 | 20.30 | 0.00 | - | 10 | 317 | 40.02% |
| DD250117C00065000 | 2024-06-24 2:56PM EDT | 65.00 | 18.80 | 15.40 | 18.50 | 0.00 | - | 1 | 672 | 40.27% |
| DD250117C00067500 | 2024-06-25 12:03PM EDT | 67.50 | 15.50 | 14.70 | 15.60 | 0.00 | - | 1 | 798 | 33.63% |
| DD250117C00070000 | 2024-06-24 10:49AM EDT | 70.00 | 13.10 | 12.20 | 13.60 | -0.95 | -6.76% | 1 | 759 | 32.20% |
| DD250117C00072500 | 2024-06-26 3:55PM EDT | 72.50 | 11.20 | 10.90 | 11.50 | 0.00 | - | 8 | 849 | 29.88% |
| DD250117C00075000 | 2024-06-26 3:55PM EDT | 75.00 | 9.40 | 7.30 | 10.60 | 0.00 | - | 5 | 1,670 | 32.76% |
| DD250117C00077500 | 2024-06-26 12:52PM EDT | 77.50 | 7.60 | 7.60 | 8.40 | 0.00 | - | 1 | 1,261 | 29.06% |
| DD250117C00080000 | 2024-06-28 12:24PM EDT | 80.00 | 6.40 | 6.00 | 6.50 | -0.10 | -1.54% | 12 | 3,395 | 26.28% |
| DD250117C00082500 | 2024-06-27 11:09AM EDT | 82.50 | 4.90 | 4.40 | 5.20 | 0.00 | - | 1 | 1,141 | 25.47% |
| DD250117C00085000 | 2024-06-28 3:15PM EDT | 85.00 | 3.85 | 3.80 | 4.10 | +0.05 | +1.32% | 10 | 2,172 | 24.84% |
| DD250117C00087500 | 2024-06-28 3:59PM EDT | 87.50 | 3.10 | 3.00 | 3.60 | +0.04 | +1.31% | 1 | 2,017 | 26.18% |
| DD250117C00090000 | 2024-06-28 1:41PM EDT | 90.00 | 2.40 | 2.20 | 2.55 | +0.15 | +6.67% | 4 | 1,208 | 24.46% |
| DD250117C00095000 | 2024-06-27 2:49PM EDT | 95.00 | 1.37 | 1.30 | 1.70 | 0.00 | - | 14 | 3,228 | 25.24% |
| DD250117C00100000 | 2024-06-24 3:00PM EDT | 100.00 | 1.00 | 0.15 | 2.30 | 0.00 | - | 2 | 480 | 33.18% |
| DD250117C00105000 | 2024-05-24 3:25PM EDT | 105.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | 1 | 127 | 30.97% |
| DD250117C00110000 | 2024-02-21 12:09PM EDT | 110.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 4 | 19 | 27.74% |
| DD250117C00115000 | 2024-05-23 10:30AM EDT | 115.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 70 | 134 | 32.32% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117P00027500 | 2024-02-05 12:46PM EDT | 27.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 37 | 84.18% |
| DD250117P00030000 | 2024-01-24 1:46PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 59.86% |
| DD250117P00032500 | 2024-02-07 4:45PM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 52 | 76.71% |
| DD250117P00035000 | 2024-02-01 1:50PM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 55.47% |
| DD250117P00037500 | 2023-06-26 9:31AM EDT | 37.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 58.50% |
| DD250117P00040000 | 2024-05-06 2:59PM EDT | 40.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 2 | 180 | 63.40% |
| DD250117P00042500 | 2024-02-02 3:24PM EDT | 42.50 | 0.81 | 0.10 | 0.65 | 0.00 | - | 1 | 28 | 55.96% |
| DD250117P00045000 | 2024-05-30 10:18AM EDT | 45.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 56 | 59.74% |
| DD250117P00047500 | 2024-06-17 11:29AM EDT | 47.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 310 | 56.10% |
| DD250117P00050000 | 2024-05-24 9:41AM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 39.31% |
| DD250117P00052500 | 2024-06-27 9:30AM EDT | 52.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 555 | 37.65% |
| DD250117P00055000 | 2024-05-28 10:01AM EDT | 55.00 | 0.67 | 0.05 | 0.70 | 0.00 | - | 1 | 590 | 37.11% |
| DD250117P00057500 | 2024-06-27 3:09PM EDT | 57.50 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 1,085 | 33.62% |
| DD250117P00060000 | 2024-06-27 3:08PM EDT | 60.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 11 | 3,461 | 29.66% |
| DD250117P00062500 | 2024-05-14 2:00PM EDT | 62.50 | 1.00 | 0.00 | 0.80 | 0.00 | - | 4 | 1,046 | 27.98% |
| DD250117P00065000 | 2024-06-26 12:15PM EDT | 65.00 | 1.07 | 0.60 | 1.15 | 0.00 | - | 6 | 4,550 | 27.69% |
| DD250117P00067500 | 2024-06-25 12:02PM EDT | 67.50 | 1.10 | 0.00 | 1.25 | 0.00 | - | 26 | 2,445 | 24.93% |
| DD250117P00070000 | 2024-06-26 1:03PM EDT | 70.00 | 1.96 | 1.25 | 1.60 | 0.00 | - | 2 | 3,483 | 23.65% |
| DD250117P00072500 | 2024-06-25 2:30PM EDT | 72.50 | 1.90 | 1.85 | 2.05 | 0.00 | - | 290 | 1,666 | 22.41% |
| DD250117P00075000 | 2024-06-26 10:32AM EDT | 75.00 | 3.00 | 2.25 | 2.70 | 0.00 | - | 1 | 2,015 | 21.58% |
| DD250117P00077500 | 2024-06-25 2:17PM EDT | 77.50 | 3.30 | 3.20 | 3.50 | 0.00 | - | 5 | 901 | 20.72% |
| DD250117P00080000 | 2024-06-27 1:47PM EDT | 80.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 1,005 | 19.93% |
| DD250117P00082500 | 2024-06-27 11:31AM EDT | 82.50 | 5.90 | 5.50 | 7.70 | 0.00 | - | 43 | 285 | 27.54% |
| DD250117P00085000 | 2024-06-07 10:29AM EDT | 85.00 | 7.60 | 6.90 | 7.30 | 0.00 | - | 1 | 291 | 19.20% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 87.50 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 87.27% |
| DD250117P00090000 | 2024-05-28 2:13PM EDT | 90.00 | 9.80 | 9.60 | 13.10 | 0.00 | - | 2 | 11 | 29.32% |
| DD250117P00095000 | 2023-12-29 10:52AM EDT | 95.00 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 92.60% |
| DD250117P00100000 | 2024-05-30 1:01PM EDT | 100.00 | 18.51 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 34.25% |
| DD250117P00115000 | 2023-05-25 10:59AM EDT | 115.00 | 48.40 | 45.40 | 49.50 | 0.00 | - | 10 | 0 | 95.07% |
© 2024 Yahoo. Todos los derechos reservados.