Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.353,79 +414,88 (+0,73%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115C00055000 | 2024-06-05 11:31AM EDT | 55.00 | 26.15 | 24.00 | 28.30 | 0.00 | - | - | 1 | 68.75% |
| DD241115C00060000 | 2024-06-21 9:40AM EDT | 60.00 | 20.60 | 20.40 | 23.30 | 0.00 | - | 1 | 6 | 57.62% |
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 62.50 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 65.00 | 11.80 | 16.40 | 20.50 | 0.00 | - | 2 | 65 | 62.44% |
| DD241115C00067500 | 2024-06-28 12:57PM EDT | 67.50 | 14.12 | 12.60 | 16.00 | -0.35 | -2.42% | 3 | 6 | 43.35% |
| DD241115C00070000 | 2024-06-28 12:57PM EDT | 70.00 | 11.97 | 11.10 | 14.30 | -0.73 | -5.75% | 3 | 19 | 43.27% |
| DD241115C00072500 | 2024-06-28 2:56PM EDT | 72.50 | 10.30 | 9.20 | 11.80 | +0.30 | +3.00% | 9 | 37 | 37.82% |
| DD241115C00075000 | 2024-06-20 9:44AM EDT | 75.00 | 9.00 | 8.20 | 10.40 | 0.00 | - | 5 | 26 | 38.39% |
| DD241115C00077500 | 2024-06-25 2:38PM EDT | 77.50 | 6.81 | 6.60 | 7.00 | 0.00 | - | 5 | 183 | 27.66% |
| DD241115C00080000 | 2024-06-24 10:28AM EDT | 80.00 | 5.60 | 4.80 | 5.50 | 0.00 | - | 1 | 372 | 26.60% |
| DD241115C00082500 | 2024-06-28 3:19PM EDT | 82.50 | 3.90 | 2.55 | 4.70 | 0.00 | - | 3 | 275 | 28.19% |
| DD241115C00085000 | 2024-06-27 3:08PM EDT | 85.00 | 2.81 | 1.00 | 3.20 | 0.00 | - | 1 | 307 | 25.28% |
| DD241115C00087500 | 2024-06-26 12:52PM EDT | 87.50 | 2.10 | 1.10 | 3.70 | 0.00 | - | 42 | 637 | 32.09% |
| DD241115C00090000 | 2024-06-27 3:52PM EDT | 90.00 | 1.55 | 1.50 | 2.65 | 0.00 | - | 1 | 113 | 30.07% |
| DD241115C00095000 | 2024-06-25 12:00PM EDT | 95.00 | 0.80 | 0.60 | 2.75 | 0.00 | - | 37 | 107 | 37.18% |
| DD241115C00100000 | 2024-06-24 3:06PM EDT | 100.00 | 0.50 | 0.25 | 2.00 | 0.00 | - | 2 | 132 | 37.94% |
| DD241115C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 100 | 100 | 42.92% |
| DD241115C00120000 | 2024-06-07 1:23PM EDT | 120.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 37.70% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 55.00 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 49.81% |
| DD241115P00060000 | 2024-05-24 10:04AM EDT | 60.00 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 167 | 32.67% |
| DD241115P00062500 | 2024-06-05 10:07AM EDT | 62.50 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 6 | 30.49% |
| DD241115P00065000 | 2024-06-26 10:06AM EDT | 65.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 91 | 28.03% |
| DD241115P00067500 | 2024-06-14 2:24PM EDT | 67.50 | 0.82 | 0.60 | 0.85 | 0.00 | - | 6 | 663 | 26.36% |
| DD241115P00070000 | 2024-06-07 9:34AM EDT | 70.00 | 1.25 | 0.75 | 1.20 | 0.00 | - | 1 | 77 | 25.42% |
| DD241115P00072500 | 2024-06-25 1:15PM EDT | 72.50 | 1.40 | 1.15 | 1.85 | 0.00 | - | 1 | 158 | 25.70% |
| DD241115P00075000 | 2024-06-24 11:26AM EDT | 75.00 | 1.85 | 1.15 | 2.70 | 0.00 | - | 7 | 160 | 26.01% |
| DD241115P00077500 | 2024-06-24 2:54PM EDT | 77.50 | 2.40 | 1.60 | 4.40 | 0.00 | - | 1 | 485 | 29.74% |
| DD241115P00080000 | 2024-06-27 3:52PM EDT | 80.00 | 3.75 | 2.30 | 3.90 | -0.35 | -8.54% | 1 | 229 | 20.98% |
| DD241115P00082500 | 2024-06-24 3:33PM EDT | 82.50 | 4.50 | 3.40 | 6.70 | 0.00 | - | 39 | 208 | 28.15% |
| DD241115P00085000 | 2024-06-25 1:56PM EDT | 85.00 | 6.30 | 5.20 | 8.60 | 0.00 | - | 7 | 112 | 29.91% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 95.00 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 42.73% |
| DD241115P00100000 | 2024-05-30 10:43AM EDT | 100.00 | 19.30 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 41.28% |
© 2024 Yahoo. Todos los derechos reservados.