Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.366,09 +445,06 (+0,78%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241018C00050000 | 2024-06-14 9:52AM EDT | 50.00 | 30.80 | 28.60 | 32.90 | 0.00 | - | 2 | 6 | 85.57% |
| DD241018C00060000 | 2024-06-24 2:55PM EDT | 60.00 | 22.20 | 19.00 | 23.20 | 0.00 | - | 1 | 128 | 63.54% |
| DD241018C00065000 | 2024-06-27 3:42PM EDT | 65.00 | 16.10 | 14.00 | 17.60 | 0.00 | - | 2 | 6 | 46.66% |
| DD241018C00067500 | 2024-06-24 2:39PM EDT | 67.50 | 14.80 | 12.00 | 15.70 | 0.00 | - | 4 | 18 | 46.17% |
| DD241018C00070000 | 2024-06-27 10:30AM EDT | 70.00 | 11.50 | 11.20 | 13.50 | 0.00 | - | 1 | 25 | 42.73% |
| DD241018C00072500 | 2024-06-27 10:09AM EDT | 72.50 | 9.50 | 9.50 | 11.20 | 0.00 | - | 1 | 93 | 38.31% |
| DD241018C00075000 | 2024-06-24 12:05PM EDT | 75.00 | 8.20 | 7.50 | 7.90 | 0.00 | - | 1 | 376 | 27.20% |
| DD241018C00077500 | 2024-06-25 1:55PM EDT | 77.50 | 5.90 | 5.30 | 7.90 | -0.24 | -3.91% | 20 | 165 | 36.27% |
| DD241018C00080000 | 2024-06-24 2:57PM EDT | 80.00 | 5.40 | 4.10 | 6.40 | 0.00 | - | 26 | 328 | 34.89% |
| DD241018C00082500 | 2024-06-28 2:21PM EDT | 82.50 | 3.00 | 2.90 | 4.50 | +0.15 | +5.26% | 40 | 177 | 30.41% |
| DD241018C00085000 | 2024-06-28 2:43PM EDT | 85.00 | 2.15 | 1.95 | 2.90 | +0.25 | +13.16% | 1,552 | 637 | 26.53% |
| DD241018C00087500 | 2024-06-24 3:54PM EDT | 87.50 | 1.65 | 1.30 | 2.50 | 0.00 | - | 31 | 180 | 28.63% |
| DD241018C00090000 | 2024-06-28 1:09PM EDT | 90.00 | 0.96 | 0.85 | 1.00 | +0.16 | +20.00% | 3 | 518 | 22.02% |
| DD241018C00095000 | 2024-06-13 9:54AM EDT | 95.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 1,835 | 23.02% |
| DD241018C00100000 | 2024-05-14 1:49PM EDT | 100.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 5 | 26.56% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241018P00055000 | 2024-04-30 12:29PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.19% |
| DD241018P00060000 | 2024-04-16 12:13PM EDT | 60.00 | 0.99 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 50.61% |
| DD241018P00062500 | 2024-05-23 3:54PM EDT | 62.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 5 | 31.54% |
| DD241018P00065000 | 2024-06-12 1:18PM EDT | 65.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 5 | 127 | 29.22% |
| DD241018P00067500 | 2024-06-14 10:25AM EDT | 67.50 | 0.50 | 0.25 | 0.60 | 0.00 | - | 2 | 85 | 26.54% |
| DD241018P00070000 | 2024-06-12 12:18PM EDT | 70.00 | 0.68 | 0.40 | 1.45 | 0.00 | - | 1 | 142 | 30.63% |
| DD241018P00072500 | 2024-06-26 12:50PM EDT | 72.50 | 1.10 | 0.90 | 1.05 | 0.00 | - | 2 | 56 | 22.46% |
| DD241018P00075000 | 2024-06-28 9:59AM EDT | 75.00 | 1.49 | 1.35 | 1.55 | +0.04 | +2.76% | 1 | 174 | 21.41% |
| DD241018P00077500 | 2024-06-28 11:44AM EDT | 77.50 | 2.10 | 1.00 | 2.25 | +0.20 | +10.53% | 2 | 80 | 20.42% |
| DD241018P00080000 | 2024-06-28 3:41PM EDT | 80.00 | 3.10 | 2.90 | 3.30 | +0.20 | +6.90% | 4 | 392 | 20.07% |
| DD241018P00082500 | 2024-06-27 1:23PM EDT | 82.50 | 4.70 | 4.10 | 4.70 | 0.00 | - | 13 | 133 | 20.13% |
| DD241018P00085000 | 2024-06-26 11:25AM EDT | 85.00 | 6.60 | 3.80 | 6.20 | 0.00 | - | 2 | 116 | 19.20% |
| DD241018P00090000 | 2024-05-29 9:32AM EDT | 90.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.