Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.331,63 +515,02 (+0,91%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240920C00047500 | 2024-03-07 12:38PM EDT | 47.50 | 24.69 | 26.10 | 31.00 | 0.00 | - | 5 | 3 | 0.00% |
| DD240920C00050000 | 2024-02-07 4:47PM EDT | 50.00 | 17.52 | 20.40 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
| DD240920C00055000 | 2024-06-05 11:31AM EDT | 55.00 | 25.70 | 23.70 | 28.00 | 0.00 | - | 1 | 24 | 85.28% |
| DD240920C00060000 | 2024-06-18 9:42AM EDT | 60.00 | 21.55 | 18.80 | 23.20 | 0.00 | - | 7 | 232 | 73.49% |
| DD240920C00062500 | 2024-04-23 1:27PM EDT | 62.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| DD240920C00065000 | 2024-06-26 11:25AM EDT | 65.00 | 15.40 | 14.00 | 18.20 | 0.00 | - | 1 | 390 | 59.96% |
| DD240920C00067500 | 2024-06-26 11:43AM EDT | 67.50 | 13.20 | 13.10 | 15.80 | 0.00 | - | 9 | 180 | 54.30% |
| DD240920C00070000 | 2024-06-20 10:40AM EDT | 70.00 | 11.70 | 11.20 | 13.40 | 0.00 | - | 19 | 201 | 48.58% |
| DD240920C00072500 | 2024-06-28 9:58AM EDT | 72.50 | 9.02 | 8.20 | 11.00 | +0.22 | +2.50% | 4 | 1,179 | 42.74% |
| DD240920C00075000 | 2024-06-27 10:09AM EDT | 75.00 | 6.90 | 5.80 | 7.90 | 0.00 | - | 1 | 1,812 | 31.46% |
| DD240920C00077500 | 2024-06-27 2:51PM EDT | 77.50 | 4.94 | 3.10 | 6.90 | 0.00 | - | 2 | 513 | 35.11% |
| DD240920C00080000 | 2024-06-27 3:39PM EDT | 80.00 | 3.50 | 2.30 | 5.30 | 0.00 | - | 1 | 640 | 33.12% |
| DD240920C00082500 | 2024-06-28 2:39PM EDT | 82.50 | 2.50 | 2.40 | 3.00 | +0.18 | +7.76% | 4 | 794 | 25.32% |
| DD240920C00085000 | 2024-06-27 3:52PM EDT | 85.00 | 1.60 | 1.55 | 1.80 | +0.10 | +6.67% | 1 | 1,102 | 22.99% |
| DD240920C00087500 | 2024-06-26 1:43PM EDT | 87.50 | 0.92 | 0.95 | 1.15 | 0.00 | - | 15 | 1,240 | 22.72% |
| DD240920C00090000 | 2024-06-28 12:15PM EDT | 90.00 | 0.67 | 0.55 | 0.75 | +0.12 | +21.82% | 10 | 537 | 23.00% |
| DD240920C00095000 | 2024-06-27 3:51PM EDT | 95.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 10 | 128 | 25.15% |
| DD240920C00100000 | 2024-06-04 12:03PM EDT | 100.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 4 | 19 | 32.37% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240920P00042500 | 2024-02-16 4:13PM EDT | 42.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 72.36% |
| DD240920P00045000 | 2024-04-23 11:43AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| DD240920P00047500 | 2024-01-29 12:07PM EDT | 47.50 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 61.13% |
| DD240920P00050000 | 2024-05-29 1:56PM EDT | 50.00 | 0.06 | 0.00 | 2.30 | 0.00 | - | 1 | 93 | 78.81% |
| DD240920P00052500 | 2024-05-14 9:30AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| DD240920P00055000 | 2024-06-20 3:58PM EDT | 55.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 10 | 318 | 66.14% |
| DD240920P00057500 | 2024-05-03 9:34AM EDT | 57.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 59.77% |
| DD240920P00060000 | 2024-06-20 2:23PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 190 | 43.34% |
| DD240920P00062500 | 2024-05-31 3:39PM EDT | 62.50 | 0.42 | 0.10 | 2.40 | 0.00 | - | 5 | 182 | 50.05% |
| DD240920P00065000 | 2024-06-26 9:42AM EDT | 65.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 8 | 934 | 32.89% |
| DD240920P00067500 | 2024-06-12 2:15PM EDT | 67.50 | 0.30 | 0.15 | 1.35 | 0.00 | - | 51 | 678 | 39.99% |
| DD240920P00070000 | 2024-06-24 12:31PM EDT | 70.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 160 | 25.24% |
| DD240920P00072500 | 2024-06-24 11:03AM EDT | 72.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 433 | 23.41% |
| DD240920P00075000 | 2024-06-27 10:43AM EDT | 75.00 | 1.27 | 1.05 | 1.20 | 0.00 | - | 28 | 275 | 21.85% |
| DD240920P00077500 | 2024-06-28 2:24PM EDT | 77.50 | 1.80 | 0.10 | 3.10 | -0.50 | -21.74% | 3 | 592 | 29.54% |
| DD240920P00080000 | 2024-06-26 2:27PM EDT | 80.00 | 3.30 | 2.65 | 3.40 | 0.00 | - | 34 | 657 | 23.87% |
| DD240920P00082500 | 2024-06-24 3:26PM EDT | 82.50 | 3.60 | 3.60 | 6.10 | 0.00 | - | 30 | 120 | 32.50% |
| DD240920P00085000 | 2024-06-25 2:13PM EDT | 85.00 | 5.50 | 3.80 | 5.90 | 0.00 | - | 7 | 85 | 20.00% |
| DD240920P00087500 | 2024-05-28 1:13PM EDT | 87.50 | 6.40 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.