Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 5 |
26.87 | 0.00 | - | 3 | 1 | 40.00 | - | - | - | - | - |
35.35 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
30.45 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 1 | 11 |
15.85 | 0.00 | - | 1 | 9 | 55.00 | 1.29 | 0.00 | - | 3 | 77 |
6.60 | 0.00 | - | 34 | 34 | 57.50 | 0.40 | 0.00 | - | 6 | 50 |
19.50 | 0.00 | - | 1 | 64 | 60.00 | 0.05 | 0.00 | - | 5 | 0 |
10.60 | 0.00 | - | 1 | 145 | 62.50 | 0.05 | 0.00 | - | 42 | 0 |
9.90 | 0.00 | - | 2 | 194 | 65.00 | 0.10 | 0.00 | - | 6 | 0 |
15.10 | 0.00 | - | 1 | 0 | 67.50 | 0.10 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 1 | 0 | 70.00 | 0.09 | 0.00 | - | 4 | 0 |
7.80 | 0.00 | - | 4 | 0 | 72.50 | 0.10 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 74.00 | 0.11 | 0.00 | - | 6 | 0 |
4.63 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 77.00 | 0.38 | 0.00 | - | - | 0 |
2.35 | 0.00 | - | 2 | 0 | 77.50 | 0.45 | 0.00 | - | 31 | 0 |
3.14 | 0.00 | - | 3 | 0 | 78.00 | 0.50 | 0.00 | - | - | 0 |
1.35 | 0.00 | - | 20 | 0 | 79.00 | 0.80 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 8 | 0 | 80.00 | 1.43 | 0.00 | - | 10 | 0 |
0.49 | 0.00 | - | 3 | 0 | 81.00 | 2.15 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 4 | 0 | 82.00 | 2.47 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 44 | 0 | 82.50 | 3.40 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | - | 0 | 83.00 | 3.30 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 28 | 0 | 85.00 | 4.80 | 0.00 | - | 7 | 0 |
0.15 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
0.19 | 0.00 | - | 4 | 0 | 90.00 | 16.62 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 6 | 0 | 95.00 | 14.35 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | - | 3 | 100.00 | 20.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 40 | 0 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |