Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.342,99 +363,66 (+0,64%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00040000 | 2024-02-13 11:00AM EDT | 40.00 | 26.87 | 31.60 | 36.40 | 0.00 | - | 3 | 1 | 0.00% |
| DD240719C00045000 | 2024-06-14 9:37AM EDT | 45.00 | 35.35 | 33.20 | 37.80 | 0.00 | - | - | 1 | 89.06% |
| DD240719C00050000 | 2024-06-07 12:42PM EDT | 50.00 | 30.45 | 28.20 | 32.60 | 0.00 | - | 1 | 5 | 192.77% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 55.00 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 0.00% |
| DD240719C00057500 | 2024-02-05 11:03AM EDT | 57.50 | 6.60 | 12.10 | 15.30 | 0.00 | - | 34 | 34 | 0.00% |
| DD240719C00060000 | 2024-05-23 9:58AM EDT | 60.00 | 19.50 | 17.60 | 22.00 | 0.00 | - | 1 | 64 | 120.80% |
| DD240719C00062500 | 2024-03-12 1:19PM EDT | 62.50 | 10.60 | 14.10 | 16.80 | 0.00 | - | 1 | 145 | 0.00% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 65.00 | 9.90 | 14.30 | 19.00 | 0.00 | - | 2 | 194 | 88.23% |
| DD240719C00067500 | 2024-06-14 9:50AM EDT | 67.50 | 15.10 | 10.80 | 15.10 | 0.00 | - | 1 | 497 | 97.31% |
| DD240719C00070000 | 2024-06-21 10:05AM EDT | 70.00 | 10.00 | 8.60 | 12.60 | 0.00 | - | 1 | 318 | 84.79% |
| DD240719C00072500 | 2024-06-14 10:02AM EDT | 72.50 | 7.80 | 6.20 | 10.20 | 0.00 | - | 4 | 1,141 | 73.93% |
| DD240719C00075000 | 2024-06-26 2:05PM EDT | 75.00 | 5.00 | 5.40 | 7.70 | 0.00 | - | 2 | 1,002 | 60.99% |
| DD240719C00077500 | 2024-06-28 2:26PM EDT | 77.50 | 3.50 | 3.30 | 3.80 | -1.00 | -22.22% | 13 | 545 | 26.47% |
| DD240719C00080000 | 2024-06-28 2:47PM EDT | 80.00 | 1.49 | 1.45 | 2.80 | +0.17 | +12.88% | 29 | 1,762 | 34.01% |
| DD240719C00082500 | 2024-06-28 9:33AM EDT | 82.50 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 24 | 2,402 | 16.53% |
| DD240719C00085000 | 2024-06-28 10:42AM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,051 | 19.14% |
| DD240719C00087500 | 2024-06-20 2:13PM EDT | 87.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 53 | 153 | 24.32% |
| DD240719C00090000 | 2024-06-25 10:26AM EDT | 90.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 122 | 34.08% |
| DD240719C00095000 | 2024-06-04 9:41AM EDT | 95.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 43.75% |
| DD240719C00100000 | 2024-01-03 3:00PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.62% |
| DD240719C00105000 | 2024-06-17 3:03PM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 60 | 63.48% |
| DD240719C00110000 | 2024-06-14 1:07PM EDT | 110.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 15 | 72.17% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00032500 | 2024-03-22 11:42AM EDT | 32.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 201.95% |
| DD240719P00050000 | 2024-02-06 12:01PM EDT | 50.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 114.06% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 55.00 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 88.28% |
| DD240719P00057500 | 2024-03-04 4:49PM EDT | 57.50 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 50 | 94.82% |
| DD240719P00060000 | 2024-06-21 9:35AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 285 | 64.26% |
| DD240719P00062500 | 2024-06-26 3:57PM EDT | 62.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 42 | 202 | 84.81% |
| DD240719P00065000 | 2024-05-30 10:58AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 380 | 86.04% |
| DD240719P00067500 | 2024-06-26 2:25PM EDT | 67.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 343 | 76.32% |
| DD240719P00070000 | 2024-06-28 9:49AM EDT | 70.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 4 | 742 | 34.28% |
| DD240719P00072500 | 2024-06-25 2:32PM EDT | 72.50 | 0.10 | 0.05 | 1.80 | 0.00 | - | 32 | 405 | 50.34% |
| DD240719P00075000 | 2024-06-25 2:22PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 630 | 23.44% |
| DD240719P00077500 | 2024-06-28 3:01PM EDT | 77.50 | 0.28 | 0.20 | 0.35 | -0.12 | -30.00% | 20 | 486 | 18.31% |
| DD240719P00080000 | 2024-06-28 3:58PM EDT | 80.00 | 0.84 | 0.80 | 0.90 | -0.36 | -30.00% | 131 | 1,385 | 15.06% |
| DD240719P00082500 | 2024-06-28 1:23PM EDT | 82.50 | 2.35 | 1.25 | 4.50 | -0.49 | -17.25% | 8 | 547 | 44.73% |
| DD240719P00085000 | 2024-06-28 3:35PM EDT | 85.00 | 4.80 | 2.75 | 6.70 | -0.20 | -4.00% | 7 | 22 | 52.49% |
| DD240719P00090000 | 2023-12-14 2:01PM EDT | 90.00 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 112.92% |
| DD240719P00095000 | 2024-05-24 12:31PM EDT | 95.00 | 14.35 | 13.30 | 17.50 | 0.00 | - | 1 | 0 | 64.11% |
| DD240719P00100000 | 2024-05-24 12:03PM EDT | 100.00 | 20.10 | 18.30 | 22.50 | 0.00 | - | 1 | 0 | 76.86% |
© 2024 Yahoo. Todos los derechos reservados.