Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.379,72 +546,34 (+0,96%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712C00078000 | 2024-06-20 9:48AM EDT | 78.00 | 3.30 | 1.75 | 5.00 | 0.00 | - | 2 | 2 | 60.69% |
| DD240712C00079000 | 2024-06-24 12:39PM EDT | 79.00 | 2.55 | 1.90 | 3.10 | 0.00 | - | 6 | 9 | 37.94% |
| DD240712C00080000 | 2024-06-26 3:39PM EDT | 80.00 | 1.10 | 1.20 | 2.95 | 0.00 | - | 6 | 7 | 44.68% |
| DD240712C00081000 | 2024-06-28 2:02PM EDT | 81.00 | 0.77 | 0.70 | 1.20 | -0.38 | -33.04% | 13 | 11 | 23.68% |
| DD240712C00082000 | 2024-06-28 10:26AM EDT | 82.00 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 2 | 77 | 17.87% |
| DD240712C00083000 | 2024-06-28 3:57PM EDT | 83.00 | 0.23 | 0.15 | 2.15 | +0.03 | +15.00% | 13 | 111 | 52.86% |
| DD240712C00085000 | 2024-06-25 10:47AM EDT | 85.00 | 0.10 | 0.05 | 2.30 | 0.00 | - | 1 | 13 | 67.04% |
| DD240712C00086000 | 2024-06-24 2:56PM EDT | 86.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 25.29% |
| DD240712C00100000 | 2024-06-18 3:28PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 53.32% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712P00065000 | 2024-06-27 2:32PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 76 | 60.74% |
| DD240712P00068000 | 2024-06-21 2:21PM EDT | 68.00 | 0.69 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 90.48% |
| DD240712P00072000 | 2024-06-07 2:47PM EDT | 72.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 69.58% |
| DD240712P00073000 | 2024-06-24 3:56PM EDT | 73.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 64.75% |
| DD240712P00074000 | 2024-06-21 2:22PM EDT | 74.00 | 0.18 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 59.18% |
| DD240712P00076000 | 2024-06-11 12:57PM EDT | 76.00 | 0.39 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 25.00% |
| DD240712P00077000 | 2024-06-27 3:22PM EDT | 77.00 | 0.23 | 0.05 | 0.20 | +0.03 | +15.00% | 1 | 172 | 20.80% |
| DD240712P00078000 | 2024-06-28 3:37PM EDT | 78.00 | 0.22 | 0.15 | 0.30 | -0.16 | -42.11% | 71 | 55 | 19.04% |
| DD240712P00079000 | 2024-06-28 3:09PM EDT | 79.00 | 0.45 | 0.00 | 0.50 | -0.14 | -23.73% | 5 | 57 | 18.09% |
| DD240712P00080000 | 2024-06-28 10:08AM EDT | 80.00 | 0.72 | 0.05 | 0.75 | -0.28 | -28.00% | 40 | 54 | 16.16% |
| DD240712P00081000 | 2024-06-28 3:36PM EDT | 81.00 | 1.40 | 1.10 | 3.40 | -0.10 | -6.67% | 5 | 24 | 51.66% |
| DD240712P00082000 | 2024-06-28 2:43PM EDT | 82.00 | 1.94 | 1.40 | 2.35 | -0.61 | -23.92% | 42 | 16 | 24.10% |
| DD240712P00083000 | 2024-06-14 1:12PM EDT | 83.00 | 3.23 | 1.60 | 4.00 | 0.00 | - | 10 | 10 | 41.46% |
| DD240712P00085000 | 2024-06-24 12:57PM EDT | 85.00 | 3.99 | 2.75 | 6.70 | 0.00 | - | 5 | 14 | 65.09% |
| DD240712P00086000 | 2024-06-14 1:11PM EDT | 86.00 | 6.20 | 3.60 | 7.70 | 0.00 | - | 9 | 9 | 70.41% |
© 2024 Yahoo. Todos los derechos reservados.