Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH241115C00002500 | 2024-06-13 3:43PM EDT | 2.50 | 5.08 | 4.80 | 5.40 | 0.00 | - | 5 | 337 | 148.05% |
DCTH241115C00005000 | 2024-06-06 10:27AM EDT | 5.00 | 2.55 | 2.90 | 3.40 | 0.00 | - | 40 | 252 | 90.82% |
DCTH241115C00007500 | 2024-06-13 1:09PM EDT | 7.50 | 1.75 | 1.55 | 2.15 | 0.00 | - | 12 | 243 | 91.60% |
DCTH241115C00010000 | 2024-06-14 9:44AM EDT | 10.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 20 | 596 | 67.48% |
DCTH241115C00012500 | 2024-06-05 12:56PM EDT | 12.50 | 0.40 | 0.35 | 0.75 | 0.00 | - | 10 | 129 | 85.84% |
DCTH241115C00015000 | 2024-06-05 11:59AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 90.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH241115P00005000 | 2024-06-03 11:54AM EDT | 5.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 4 | 79 | 79.30% |
DCTH241115P00007500 | 2024-04-22 10:48AM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
DCTH241115P00010000 | 2024-05-30 11:07AM EDT | 10.00 | 3.60 | 2.80 | 3.50 | 0.00 | - | 6 | 39 | 77.93% |
DCTH241115P00012500 | 2024-05-21 11:32AM EDT | 12.50 | 4.90 | 4.90 | 5.80 | 0.00 | - | - | 10 | 83.98% |