Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH241115C00002500 | 2024-06-13 3:43PM EDT | 2.50 | 5.08 | 5.40 | 6.10 | 0.00 | - | 5 | 337 | 170.70% |
DCTH241115C00005000 | 2024-06-25 2:31PM EDT | 5.00 | 3.90 | 3.30 | 5.10 | +0.60 | +18.18% | 50 | 301 | 136.33% |
DCTH241115C00007500 | 2024-06-24 3:06PM EDT | 7.50 | 2.12 | 2.00 | 2.90 | 0.00 | - | 10 | 254 | 104.20% |
DCTH241115C00010000 | 2024-06-25 3:53PM EDT | 10.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 27 | 660 | 81.93% |
DCTH241115C00012500 | 2024-06-18 12:05PM EDT | 12.50 | 0.70 | 0.00 | 1.10 | 0.00 | - | 20 | 149 | 77.93% |
DCTH241115C00015000 | 2024-06-25 2:19PM EDT | 15.00 | 0.35 | 0.00 | 0.60 | +0.15 | +75.00% | 3 | 31 | 78.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DCTH241115P00005000 | 2024-06-03 11:54AM EDT | 5.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 4 | 79 | 82.03% |
DCTH241115P00007500 | 2024-06-18 1:54PM EDT | 7.50 | 1.00 | 0.85 | 1.45 | 0.00 | - | 13 | 16 | 77.93% |
DCTH241115P00010000 | 2024-06-20 10:24AM EDT | 10.00 | 3.00 | 1.20 | 3.00 | 0.00 | - | 6 | 40 | 90.92% |
DCTH241115P00012500 | 2024-05-21 11:32AM EDT | 12.50 | 4.90 | 4.50 | 5.10 | 0.00 | - | - | 10 | 81.35% |