Mercados españoles abiertos en 52 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.581,64 -51,38 (-0,13%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,67 -0,04 (-0,05%) Bitcoin EUR
60.250,96 -869,30 (-1,42%)
Donaldson Company, Inc. (DCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI241115C00040000 | 2024-05-03 10:36AM EDT | 40.00 | 33.85 | 31.50 | 36.40 | 0.00 | - | 1 | 1 | 85.16% |
| DCI241115C00060000 | 2024-06-03 11:05AM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DCI241115C00065000 | 2024-06-05 1:44PM EDT | 65.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DCI241115C00070000 | 2024-06-18 10:27AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DCI241115C00075000 | 2024-06-18 3:53PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DCI241115C00080000 | 2024-06-18 3:30PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DCI241115C00085000 | 2024-06-07 2:03PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DCI241115C00090000 | 2024-04-19 3:15PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DCI241115C00095000 | 2024-04-01 11:14AM EDT | 95.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 61.52% |
| DCI241115C00100000 | 2024-04-02 10:31AM EDT | 100.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 37.23% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI241115P00060000 | 2024-05-20 9:55AM EDT | 60.00 | 0.41 | 0.00 | 4.50 | 0.00 | - | 100 | 105 | 55.76% |
| DCI241115P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DCI241115P00070000 | 2024-06-20 3:50PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DCI241115P00075000 | 2024-06-20 3:50PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DCI241115P00080000 | 2024-03-14 9:34AM EDT | 80.00 | 7.70 | 7.00 | 8.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.