Mercados españoles cerrados en 6 hrs 45 min

Delaware Small Cap Core I (DCCIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,86+0,01 (+0,04%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202427,8627,8627,8627,8627,86-
01 jul 202427,8527,8527,8527,8527,85-
28 jun 202428,0728,0728,0728,0728,07-
27 jun 202427,8427,8427,8427,8427,84-
26 jun 202427,6427,6427,6427,6427,64-
25 jun 202427,6827,6827,6827,6827,68-
24 jun 202427,8927,8927,8927,8927,89-
21 jun 202427,6827,6827,6827,6827,68-
20 jun 202427,5427,5427,5427,5427,54-
18 jun 202427,5727,5727,5727,5727,57-
17 jun 202427,5227,5227,5227,5227,52-
14 jun 202427,3127,3127,3127,3127,31-
13 jun 202427,6727,6727,6727,6727,67-
12 jun 202428,0028,0028,0028,0028,00-
11 jun 202427,6527,6527,6527,6527,65-
10 jun 202427,7327,7327,7327,7327,73-
07 jun 202427,7227,7227,7227,7227,72-
06 jun 202428,0128,0128,0128,0128,01-
05 jun 202428,1028,1028,1028,1028,10-
04 jun 202427,7727,7727,7727,7727,77-
03 jun 202428,0928,0928,0928,0928,09-
31 may 202428,0028,0028,0028,0028,00-
30 may 202428,0028,0028,0028,0028,00-
29 may 202427,7427,7427,7427,7427,74-
28 may 202428,0528,0528,0528,0528,05-
24 may 202427,9027,9027,9027,9027,90-
23 may 202427,6927,6927,6927,6927,69-
22 may 202428,0528,0528,0528,0528,05-
21 may 202428,2928,2928,2928,2928,29-
20 may 202428,3728,3728,3728,3728,37-
17 may 202428,2328,2328,2328,2328,23-
16 may 202428,2028,2028,2028,2028,20-
15 may 202428,3128,3128,3128,3128,31-
14 may 202428,1328,1328,1328,1328,13-
13 may 202427,9227,9227,9227,9227,92-
10 may 202427,9027,9027,9027,9027,90-
09 may 202428,0028,0028,0028,0028,00-
08 may 202427,8027,8027,8027,8027,80-
07 may 202427,8427,8427,8427,8427,84-
06 may 202427,7427,7427,7427,7427,74-
03 may 202427,3627,3627,3627,3627,36-
02 may 202427,2227,2227,2227,2227,22-
01 may 202426,7726,7726,7726,7726,77-
30 abr 202426,6126,6126,6126,6126,61-
29 abr 202427,1827,1827,1827,1827,18-
26 abr 202426,9926,9926,9926,9926,99-
25 abr 202426,8226,8226,8226,8226,82-
24 abr 202427,0927,0927,0927,0927,09-
23 abr 202427,1827,1827,1827,1827,18-
22 abr 202426,7026,7026,7026,7026,70-
19 abr 202426,4726,4726,4726,4726,47-
18 abr 202426,2726,2726,2726,2726,27-
17 abr 202426,3426,3426,3426,3426,34-
16 abr 202426,6226,6226,6226,6226,62-
15 abr 202426,7826,7826,7826,7826,78-
12 abr 202427,0727,0727,0727,0727,07-
11 abr 202427,5227,5227,5227,5227,52-
10 abr 202427,4127,4127,4127,4127,41-
09 abr 202428,1428,1428,1428,1428,14-
08 abr 202427,9427,9427,9427,9427,94-
05 abr 202427,8127,8127,8127,8127,81-
04 abr 202427,6127,6127,6127,6127,61-
03 abr 202427,8327,8327,8327,8327,83-
02 abr 202427,6427,6427,6427,6427,64-
01 abr 202428,1428,1428,1428,1428,14-
28 mar 202428,4528,4528,4528,4528,45-
27 mar 202428,2728,2728,2728,2728,27-
26 mar 202427,6027,6027,6027,6027,60-
25 mar 202427,5627,5627,5627,5627,56-
22 mar 202427,6727,6727,6727,6727,67-
21 mar 202427,9727,9727,9727,9727,97-
20 mar 202427,7027,7027,7027,7027,70-
19 mar 202427,2927,2927,2927,2927,29-
18 mar 202427,0327,0327,0327,0327,03-
15 mar 202427,1327,1327,1327,1327,13-
14 mar 202427,0827,0827,0827,0827,08-
13 mar 202427,6127,6127,6127,6127,61-
12 mar 202427,5927,5927,5927,5927,59-
11 mar 202427,6627,6627,6627,6627,66-
08 mar 202427,8327,8327,8327,8327,83-
07 mar 202427,8927,8927,8927,8927,89-
06 mar 202427,6227,6227,6227,6227,62-
05 mar 202427,4927,4927,4927,4927,49-
04 mar 202427,7527,7527,7527,7527,75-
01 mar 202427,8127,8127,8127,8127,81-
29 feb 202427,6327,6327,6327,6327,63-
28 feb 202427,5327,5327,5327,5327,53-
27 feb 202427,7127,7127,7127,7127,71-
26 feb 202427,4227,4227,4227,4227,42-
23 feb 202427,4727,4727,4727,4727,47-
22 feb 202427,3327,3327,3327,3327,33-
21 feb 202427,1327,1327,1327,1327,13-
20 feb 202427,2527,2527,2527,2527,25-
16 feb 202427,5927,5927,5927,5927,59-
15 feb 202427,8227,8227,8227,8227,82-
14 feb 202427,1327,1327,1327,1327,13-
13 feb 202426,6026,6026,6026,6026,60-
12 feb 202427,6327,6327,6327,6327,63-
09 feb 202427,2727,2727,2727,2727,27-
08 feb 202426,9426,9426,9426,9426,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...