Mercados españoles cerrados
S&P 500
5.266,30 -40,71 (-0,77%) Nasdaq
16.722,92 -78,62 (-0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,26 -0,64 (-0,78%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116C00013000 | 2024-05-13 10:54AM EDT | 13.00 | 12.30 | 10.80 | 12.30 | 0.00 | - | 1 | 3 | 57.28% |
| DBX260116C00015000 | 2024-05-10 1:12PM EDT | 15.00 | 10.50 | 9.40 | 10.40 | 0.00 | - | 10 | 83 | 51.78% |
| DBX260116C00018000 | 2024-05-22 3:58PM EDT | 18.00 | 7.80 | 6.10 | 9.30 | 0.00 | - | 1 | 5 | 63.70% |
| DBX260116C00020000 | 2024-05-09 1:52PM EDT | 20.00 | 6.63 | 6.20 | 7.20 | 0.00 | - | 3 | 12 | 51.42% |
| DBX260116C00023000 | 2024-05-15 2:46PM EDT | 23.00 | 5.22 | 4.40 | 6.50 | 0.00 | - | 1 | 92 | 56.20% |
| DBX260116C00025000 | 2024-05-23 12:57PM EDT | 25.00 | 3.76 | 3.60 | 5.80 | -0.64 | -14.55% | 3 | 150 | 55.98% |
| DBX260116C00027000 | 2024-05-16 9:44AM EDT | 27.00 | 2.55 | 2.10 | 3.50 | -0.63 | -19.81% | 1 | 135 | 41.53% |
| DBX260116C00030000 | 2024-05-22 2:03PM EDT | 30.00 | 2.05 | 1.90 | 2.20 | 0.00 | - | 1 | 343 | 36.76% |
| DBX260116C00032000 | 2024-05-22 2:39PM EDT | 32.00 | 1.45 | 1.45 | 1.75 | 0.00 | - | 1 | 429 | 36.16% |
| DBX260116C00035000 | 2024-05-23 9:44AM EDT | 35.00 | 1.03 | 0.95 | 1.25 | -0.17 | -14.17% | 80 | 201 | 35.62% |
| DBX260116C00037000 | 2024-05-09 1:16PM EDT | 37.00 | 0.93 | 0.00 | 1.95 | 0.00 | - | 2 | 297 | 45.39% |
| DBX260116C00040000 | 2024-05-23 9:44AM EDT | 40.00 | 0.53 | 0.45 | 0.65 | -0.02 | -3.64% | 80 | 1,297 | 34.13% |
| DBX260116C00045000 | 2024-05-09 3:54PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 378 | 36.33% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116P00013000 | 2024-05-17 12:12PM EDT | 13.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 350 | 237 | 39.21% |
| DBX260116P00015000 | 2024-05-21 3:43PM EDT | 15.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 20 | 902 | 36.62% |
| DBX260116P00018000 | 2024-05-13 3:38PM EDT | 18.00 | 1.15 | 0.60 | 4.70 | 0.00 | - | 2 | 16 | 68.21% |
| DBX260116P00020000 | 2024-05-22 10:28AM EDT | 20.00 | 1.92 | 1.65 | 2.50 | 0.00 | - | 10 | 467 | 34.96% |
| DBX260116P00023000 | 2024-05-20 2:26PM EDT | 23.00 | 2.70 | 2.80 | 3.00 | 0.00 | - | 1 | 93 | 25.59% |
| DBX260116P00025000 | 2024-05-17 9:51AM EDT | 25.00 | 3.60 | 3.70 | 4.40 | 0.00 | - | 1 | 100 | 27.05% |
| DBX260116P00027000 | 2024-05-10 11:29AM EDT | 27.00 | 4.75 | 4.90 | 7.10 | 0.00 | - | 32 | 59 | 38.26% |
| DBX260116P00030000 | 2024-05-10 11:11AM EDT | 30.00 | 6.90 | 7.10 | 8.80 | 0.00 | - | 2 | 31 | 33.28% |
| DBX260116P00032000 | 2024-04-29 10:06AM EDT | 32.00 | 8.30 | 8.70 | 9.40 | 0.00 | - | 27 | 65 | 21.34% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 35.00 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 0.00% |
| DBX260116P00037000 | 2024-03-18 12:49PM EDT | 37.00 | 11.72 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 47.93% |
| DBX260116P00040000 | 2023-11-03 9:30AM EDT | 40.00 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.