Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.097,20 +64,90 (+0,59%) Euro Stoxx 50
4.938,28 +30,98 (+0,63%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,12 -0,12 (-0,14%) Oro
2.339,40 +8,20 (+0,35%) Bitcoin EUR
56.897,36 -3.058,36 (-5,10%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00010000 | 2024-06-10 9:42AM EDT | 10.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| DBX250117C00013000 | 2024-06-14 9:40AM EDT | 13.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DBX250117C00015000 | 2024-06-21 9:40AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 192 | 0.00% |
| DBX250117C00016000 | 2024-06-11 2:43PM EDT | 16.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBX250117C00017000 | 2024-06-21 9:45AM EDT | 17.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DBX250117C00018000 | 2024-06-17 3:36PM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DBX250117C00019000 | 2024-06-21 1:25PM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DBX250117C00020000 | 2024-06-20 1:02PM EDT | 20.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 26 | 520 | 0.00% |
| DBX250117C00021000 | 2024-06-21 2:14PM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| DBX250117C00022000 | 2024-06-21 3:59PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 590 | 0.00% |
| DBX250117C00023000 | 2024-06-14 10:20AM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 1.56% |
| DBX250117C00024000 | 2024-06-21 2:05PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 579 | 3.13% |
| DBX250117C00025000 | 2024-06-21 1:13PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 76 | 560 | 3.13% |
| DBX250117C00026000 | 2024-06-18 2:40PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| DBX250117C00027000 | 2024-06-21 3:31PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,469 | 6.25% |
| DBX250117C00028000 | 2024-05-22 3:54PM EDT | 28.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 11 | 25 | 32.57% |
| DBX250117C00030000 | 2024-06-18 9:32AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,192 | 12.50% |
| DBX250117C00031000 | 2024-05-16 1:43PM EDT | 31.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 1 | 30.86% |
| DBX250117C00032000 | 2024-06-17 12:39PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 11,061 | 12.50% |
| DBX250117C00035000 | 2024-06-12 1:13PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 12.50% |
| DBX250117C00040000 | 2024-05-14 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 554 | 52.64% |
| DBX250117C00045000 | 2024-06-05 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 144 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12,654 | 59.38% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 13.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 46 | 62.11% |
| DBX250117P00015000 | 2024-06-10 1:35PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 12.50% |
| DBX250117P00016000 | 2024-06-05 2:54PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 400 | 12.50% |
| DBX250117P00017000 | 2024-06-20 9:58AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DBX250117P00018000 | 2024-06-13 2:20PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 341 | 6.25% |
| DBX250117P00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| DBX250117P00020000 | 2024-06-21 1:53PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11,246 | 3.13% |
| DBX250117P00021000 | 2024-06-10 11:03AM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 1.56% |
| DBX250117P00022000 | 2024-06-20 10:37AM EDT | 22.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 775 | 0.39% |
| DBX250117P00023000 | 2024-05-22 3:47PM EDT | 23.00 | 1.90 | 2.10 | 2.30 | 0.00 | - | - | 59 | 27.03% |
| DBX250117P00024000 | 2024-06-21 9:44AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 125 | 0.00% |
| DBX250117P00025000 | 2024-06-21 9:46AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 83 | 737 | 0.00% |
| DBX250117P00026000 | 2024-06-21 9:40AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| DBX250117P00027000 | 2024-06-18 9:36AM EDT | 27.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| DBX250117P00028000 | 2024-06-07 9:43AM EDT | 28.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DBX250117P00030000 | 2024-06-21 3:02PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 73 | 145 | 0.00% |
| DBX250117P00032000 | 2024-06-20 2:56PM EDT | 32.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 311 | 178 | 0.00% |
| DBX250117P00035000 | 2024-06-20 2:56PM EDT | 35.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 294 | 158 | 0.00% |
| DBX250117P00040000 | 2024-05-22 2:54PM EDT | 40.00 | 16.80 | 17.30 | 19.60 | 0.00 | - | 530 | 0 | 59.67% |
© 2024 Yahoo. Todos los derechos reservados.