Mercados españoles cerrados en 54 mins
IBEX 35
11.443,40 +90,30 (+0,80%) Euro Stoxx 50
5.068,82 +33,16 (+0,66%) Dólar/Euro
1,0879 +0,0005 (+0,04%) Petróleo Brent
79,19 +0,78 (+0,99%) Oro
2.384,40 +8,90 (+0,37%) Bitcoin EUR
65.486,86 +413,62 (+0,64%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018C00014000 | 2024-06-04 10:21AM EDT | 14.00 | 9.07 | - | - | 0.00 | - | - | - | 0.00% |
| DBX241018C00017000 | 2024-04-30 3:07PM EDT | 17.00 | 7.26 | 4.50 | 7.40 | 0.00 | - | - | 10 | 62.16% |
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 18.00 | 5.85 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 92.63% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 19.00 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 99.27% |
| DBX241018C00020000 | 2024-06-05 11:54AM EDT | 20.00 | 2.95 | 1.25 | 3.10 | 0.00 | - | 10 | 271 | 40.28% |
| DBX241018C00021000 | 2024-05-29 9:54AM EDT | 21.00 | 3.40 | 2.30 | 2.40 | 0.00 | - | 2 | 453 | 37.45% |
| DBX241018C00022000 | 2024-06-05 11:09AM EDT | 22.00 | 1.60 | 1.70 | 1.80 | 0.00 | - | 10 | 259 | 35.25% |
| DBX241018C00023000 | 2024-06-05 3:06PM EDT | 23.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 2 | 200 | 34.38% |
| DBX241018C00024000 | 2024-06-05 2:43PM EDT | 24.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 513 | 33.89% |
| DBX241018C00025000 | 2024-06-04 3:22PM EDT | 25.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 155 | 1,029 | 34.03% |
| DBX241018C00026000 | 2024-06-04 1:21PM EDT | 26.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 245 | 32.72% |
| DBX241018C00027000 | 2024-06-04 2:40PM EDT | 27.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 290 | 32.52% |
| DBX241018C00028000 | 2024-06-03 10:58AM EDT | 28.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 638 | 32.72% |
| DBX241018C00029000 | 2024-05-14 11:41AM EDT | 29.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 143 | 33.79% |
| DBX241018C00030000 | 2024-05-13 10:11AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 421 | 34.38% |
| DBX241018C00031000 | 2024-05-14 3:37PM EDT | 31.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 40 | 1,261 | 50.34% |
| DBX241018C00032000 | 2024-06-04 3:37PM EDT | 32.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 3,428 | 53.27% |
| DBX241018C00033000 | 2024-05-22 2:16PM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,061 | 56.06% |
| DBX241018C00034000 | 2024-03-28 12:36PM EDT | 34.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 51.37% |
| DBX241018C00035000 | 2024-05-07 9:43AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| DBX241018C00036000 | 2024-04-02 1:45PM EDT | 36.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 63.67% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 61.82% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00013000 | 2024-05-02 10:00AM EDT | 13.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 104 | 83.79% |
| DBX241018P00016000 | 2024-05-31 9:30AM EDT | 16.00 | 0.22 | 0.10 | 0.35 | 0.00 | - | 200 | 220 | 46.19% |
| DBX241018P00017000 | 2024-06-05 1:59PM EDT | 17.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 35.45% |
| DBX241018P00018000 | 2024-06-03 3:22PM EDT | 18.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 252 | 32.91% |
| DBX241018P00019000 | 2024-06-04 3:39PM EDT | 19.00 | 0.49 | 0.40 | 0.55 | 0.00 | - | 2 | 2,820 | 32.08% |
| DBX241018P00020000 | 2024-06-05 1:28PM EDT | 20.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 11 | 1,057 | 30.69% |
| DBX241018P00021000 | 2024-06-06 9:44AM EDT | 21.00 | 1.10 | 1.00 | 1.10 | -0.03 | -2.65% | 3 | 86 | 28.66% |
| DBX241018P00022000 | 2024-06-05 1:28PM EDT | 22.00 | 1.60 | 1.40 | 1.50 | 0.00 | - | 4 | 708 | 26.86% |
| DBX241018P00023000 | 2024-06-05 1:28PM EDT | 23.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 5 | 398 | 26.81% |
| DBX241018P00024000 | 2024-06-04 10:48AM EDT | 24.00 | 2.50 | 2.60 | 2.75 | 0.00 | - | 2 | 1,551 | 25.73% |
| DBX241018P00025000 | 2024-06-06 9:54AM EDT | 25.00 | 3.50 | 3.30 | 3.60 | -0.10 | -2.78% | 85 | 74 | 27.25% |
| DBX241018P00026000 | 2024-06-04 9:50AM EDT | 26.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 14 | 151 | 22.41% |
| DBX241018P00027000 | 2024-05-31 9:53AM EDT | 27.00 | 4.90 | 5.00 | 5.30 | 0.00 | - | 1 | 119 | 25.78% |
| DBX241018P00028000 | 2024-05-15 9:42AM EDT | 28.00 | 4.30 | 6.00 | 7.90 | 0.00 | - | 1 | 191 | 68.97% |
| DBX241018P00029000 | 2024-05-30 2:46PM EDT | 29.00 | 6.50 | 7.00 | 7.30 | 0.00 | - | 300 | 294 | 31.84% |
| DBX241018P00030000 | 2024-05-22 3:01PM EDT | 30.00 | 7.20 | 8.00 | 8.70 | 0.00 | - | 125 | 84 | 48.93% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 31.00 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.