Mercados españoles cerrados en 5 hrs 57 min
IBEX 35
11.104,80 -0,70 (-0,01%) Euro Stoxx 50
5.076,54 -8,54 (-0,17%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
83,16 +0,37 (+0,45%) Oro
2.348,40 -26,60 (-1,12%) Bitcoin EUR
58.486,82 +1.889,52 (+3,34%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00018500 | 2024-05-10 9:33AM EDT | 18.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DBX240517C00019000 | 2024-05-09 1:58PM EDT | 19.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBX240517C00020000 | 2024-05-08 12:24PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240517C00020500 | 2024-05-10 9:52AM EDT | 20.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DBX240517C00021000 | 2024-05-09 11:49AM EDT | 21.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX240517C00021500 | 2024-04-22 3:47PM EDT | 21.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240517C00022000 | 2024-05-10 11:53AM EDT | 22.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DBX240517C00022500 | 2024-05-10 2:08PM EDT | 22.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| DBX240517C00023000 | 2024-05-10 3:45PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| DBX240517C00023500 | 2024-05-10 3:59PM EDT | 23.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX240517C00024000 | 2024-05-10 3:54PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX240517C00024500 | 2024-05-10 3:07PM EDT | 24.50 | 0.05 | 0.70 | 0.00 | 0.00 | - | 1 | 0 | 78.13% |
| DBX240517C00025000 | 2024-05-10 3:55PM EDT | 25.00 | 0.05 | 0.55 | 0.00 | 0.00 | - | 6 | 0 | 82.42% |
| DBX240517C00026000 | 2024-05-10 10:46AM EDT | 26.00 | 0.02 | 0.30 | 0.00 | 0.00 | - | 3 | 0 | 85.94% |
| DBX240517C00027000 | 2024-05-09 3:59PM EDT | 27.00 | 0.17 | 0.10 | 0.00 | 0.00 | - | 44 | 0 | 80.47% |
| DBX240517C00028000 | 2024-05-10 9:54AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBX240517C00029000 | 2024-05-09 3:52PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DBX240517C00030000 | 2024-04-29 2:11PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBX240517C00031000 | 2024-03-18 2:39PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 120.31% |
| DBX240517C00035000 | 2024-05-09 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00018000 | 2024-05-09 2:09PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DBX240517P00018500 | 2024-05-09 3:51PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBX240517P00019000 | 2024-05-09 3:05PM EDT | 19.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 11 | 0 | 89.06% |
| DBX240517P00019500 | 2024-05-09 3:54PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBX240517P00020000 | 2024-05-10 12:19PM EDT | 20.00 | 0.04 | 0.15 | 0.00 | 0.00 | - | 2 | 0 | 86.72% |
| DBX240517P00020500 | 2024-05-10 12:54PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DBX240517P00021000 | 2024-05-10 3:41PM EDT | 21.00 | 0.05 | 0.25 | 0.00 | 0.00 | - | 2 | 0 | 73.63% |
| DBX240517P00021500 | 2024-05-10 12:28PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| DBX240517P00022000 | 2024-05-10 3:58PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX240517P00022500 | 2024-05-10 3:52PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DBX240517P00023000 | 2024-05-10 3:59PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBX240517P00023500 | 2024-05-10 3:59PM EDT | 23.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240517P00024000 | 2024-05-10 2:27PM EDT | 24.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DBX240517P00024500 | 2024-05-10 1:49PM EDT | 24.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DBX240517P00025000 | 2024-05-10 10:55AM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240517P00026000 | 2024-05-10 10:15AM EDT | 26.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.