Mercados españoles cerrados en 7 hrs 37 min

DoubleLine Opportunistic Credit Fund (DBL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,09+0,06 (+0,40%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 202415,0415,1115,0015,0915,0938.400
03 jun 202415,0415,1215,0215,0315,0362.000
31 may 202414,9815,0514,9115,0315,0342.700
30 may 202414,8715,0014,8614,9514,9545.900
29 may 202414,9414,9514,8114,8214,8228.900
28 may 202415,0315,0314,9114,9414,9442.900
24 may 202415,0015,0414,9315,0115,0158.300
23 may 202415,1315,1314,9514,9714,9742.400
22 may 202415,1515,1515,0815,0915,0941.700
21 may 202415,1615,1715,1215,1415,1430.200
20 may 202415,1215,1615,1115,1315,1324.400
17 may 202415,2015,2015,1615,1615,1627.700
16 may 202415,1615,1815,1215,1715,1748.300
15 may 202415,1615,1615,0915,1215,1229.400
15 may 20240.11 Dividendo
14 may 202415,1915,2315,1815,1815,0733.900
13 may 202415,2415,2415,1915,1915,0823.100
10 may 202415,2115,2215,1815,1915,0838.000
09 may 202415,2215,2315,1715,1815,0730.900
08 may 202415,2315,2515,2015,2015,0926.000
07 may 202415,3015,3015,2115,2115,1029.700
06 may 202415,2615,3215,2215,2715,1639.500
03 may 202415,0715,2415,0115,2415,1365.500
02 may 202415,0615,1214,8514,9214,81128.500
01 may 202414,9315,0514,8715,0214,9133.600
30 abr 202414,9214,9914,8814,9014,7938.600
29 abr 202414,9414,9714,9014,9114,8029.700
26 abr 202414,9214,9714,8614,9414,8339.300
25 abr 202414,8214,8814,7314,8714,7658.900
24 abr 202414,9314,9314,8214,8714,7643.200
23 abr 202414,8014,9014,7814,8814,7747.000
22 abr 202414,7314,8214,7214,8114,7058.200
19 abr 202414,8014,8114,7214,7214,6133.100
18 abr 202414,6514,8214,6514,8114,7095.100
17 abr 202414,5914,6614,4914,6514,54180.700
17 abr 20240.11 Dividendo
16 abr 202414,5714,7014,5114,6514,4362.000
15 abr 202414,7614,8214,5514,6414,4279.900
12 abr 202414,8914,9414,7314,7614,5483.800
11 abr 202415,0615,0614,8614,8914,67107.000
10 abr 202415,0815,1615,0115,0314,8160.400
09 abr 202415,2415,2715,1215,1414,9238.500
08 abr 202415,2515,2515,2015,2415,0231.700
05 abr 202415,2815,3015,2015,2215,0037.600
04 abr 202415,2815,3215,2815,3015,0842.600
03 abr 202415,2915,3115,2715,2815,0637.000
02 abr 202415,3415,3415,2915,2915,0756.800
01 abr 202415,4615,4715,3515,3515,1230.800
28 mar 202415,3615,5015,3115,4215,1967.000
27 mar 202415,2315,3415,2215,3315,1023.400
26 mar 202415,2515,2715,2215,2315,0148.400
25 mar 202415,2515,2815,1815,2315,0157.400
22 mar 202415,2315,2815,1915,2515,0364.300
21 mar 202415,2815,2915,0715,1714,9579.300
20 mar 202415,2515,3015,2115,2515,0383.900
19 mar 202415,2515,2615,2115,2515,0328.200
18 mar 202415,2515,2915,2215,2315,0125.900
15 mar 202415,2815,2915,2215,2215,0025.700
14 mar 202415,2915,3015,2315,2715,0572.800
13 mar 202415,1815,3015,1815,3015,0841.500
13 mar 20240.11 Dividendo
12 mar 202415,2215,2815,1415,2814,9550.800
11 mar 202415,1515,2115,1015,1814,8551.600
08 mar 202415,2515,3215,1315,1614,8389.500
07 mar 202415,2115,2915,2015,2614,9353.400
06 mar 202415,1715,2615,1615,2114,8852.400
05 mar 202415,2415,2515,1315,1814,8545.800
04 mar 202415,2015,2815,1615,2014,8742.600
01 mar 202415,2315,3015,1815,2514,9257.800
29 feb 202415,2015,2515,1915,2214,8950.100
28 feb 202415,1215,2115,1015,1814,8555.600
27 feb 202415,1115,1515,0815,0814,7539.300
26 feb 202415,1215,1515,0415,0914,7633.100
23 feb 202415,1215,1715,0815,1014,7749.500
22 feb 202415,1015,1515,0615,0614,7343.200
21 feb 202415,0915,1415,0515,0614,7353.800
20 feb 202415,1515,1515,0515,0914,7634.100
16 feb 202415,0715,1615,0215,1214,7924.400
15 feb 202415,1215,1715,0615,1114,7836.100
14 feb 202415,0815,1115,0215,0514,7255.500
14 feb 20240.11 Dividendo
13 feb 202415,2015,2215,1115,1314,6975.300
12 feb 202415,2415,3115,2215,2514,8143.700
09 feb 202415,4115,4115,2115,2214,7890.600
08 feb 202415,4315,4615,3515,3514,9126.500
07 feb 202415,4215,5615,3715,4815,03114.300
06 feb 202415,3015,4915,2615,4715,02129.900
05 feb 202415,3115,3815,2515,2914,8563.900
02 feb 202415,3515,4115,3215,3814,9455.700
01 feb 202415,4515,4715,3515,4114,9684.300
31 ene 202415,4015,4615,3515,4214,9788.800
30 ene 202415,4115,5015,3215,4014,9546.800
29 ene 202415,3815,4215,2215,3914,9588.700
26 ene 202415,2515,4615,2415,4114,9687.800
25 ene 202415,2515,4615,1915,2914,85110.800
24 ene 202415,2415,2615,1715,2414,8083.700
23 ene 202415,1615,2615,1615,1814,7465.900
22 ene 202415,1715,2315,1715,2314,7929.400
19 ene 202415,1615,1815,1315,1314,6965.700
18 ene 202415,1715,1715,1215,1614,7235.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...