Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0709 +0,0025 (+0,24%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.394,42 +473,66 (+0,83%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117C00004000 | 2024-06-21 11:46AM EDT | 4.00 | 3.70 | 3.00 | 3.40 | 0.00 | - | 1 | 128 | 64.45% |
| DBI250117C00005000 | 2023-12-05 4:39PM EDT | 5.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 20 | 185.94% |
| DBI250117C00006000 | 2024-06-13 12:35PM EDT | 6.00 | 1.99 | 1.75 | 1.90 | 0.00 | - | 50 | 60 | 63.77% |
| DBI250117C00008000 | 2024-06-25 12:22PM EDT | 8.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 171 | 61.62% |
| DBI250117C00009000 | 2024-06-25 2:03PM EDT | 9.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 20 | 203 | 59.86% |
| DBI250117C00010000 | 2024-06-20 1:33PM EDT | 10.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 211 | 59.18% |
| DBI250117C00011000 | 2024-06-05 9:56AM EDT | 11.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 3 | 41 | 59.57% |
| DBI250117C00012000 | 2024-06-13 10:54AM EDT | 12.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 50 | 113 | 59.18% |
| DBI250117C00013000 | 2024-06-04 10:45AM EDT | 13.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 50 | 50 | 60.55% |
| DBI250117C00014000 | 2024-06-21 3:47PM EDT | 14.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 7 | 61 | 60.35% |
| DBI250117C00015000 | 2024-06-10 3:49PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 98 | 64.65% |
| DBI250117C00016000 | 2024-05-31 11:09AM EDT | 16.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 50 | 50 | 80.57% |
| DBI250117C00017000 | 2024-06-26 9:53AM EDT | 17.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 39 | 95.80% |
| DBI250117C00020000 | 2024-03-01 11:25AM EDT | 20.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 25 | 49 | 106.25% |
| DBI250117C00022000 | 2024-03-15 3:48PM EDT | 22.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 25 | 57 | 79.10% |
| DBI250117C00025000 | 2024-02-27 11:10AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 99.80% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117P00003000 | 2024-06-10 1:51PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 14 | 86.33% |
| DBI250117P00005000 | 2024-06-11 9:39AM EDT | 5.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | - | 1 | 64.84% |
| DBI250117P00006000 | 2024-06-21 12:56PM EDT | 6.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 10 | 47 | 59.57% |
| DBI250117P00007000 | 2024-06-27 3:48PM EDT | 7.00 | 1.15 | 1.10 | 1.20 | +0.13 | +12.75% | 1 | 73 | 56.35% |
| DBI250117P00008000 | 2024-06-18 10:08AM EDT | 8.00 | 1.79 | 1.70 | 1.80 | 0.00 | - | 7 | 490 | 54.49% |
| DBI250117P00009000 | 2024-06-06 1:37PM EDT | 9.00 | 1.86 | 2.40 | 2.50 | 0.00 | - | 2 | 12 | 52.25% |
| DBI250117P00010000 | 2024-06-11 9:41AM EDT | 10.00 | 3.20 | 3.10 | 4.80 | 0.00 | - | 13 | 417 | 87.21% |
| DBI250117P00012000 | 2024-06-07 12:29PM EDT | 12.00 | 4.62 | 4.90 | 5.10 | 0.00 | - | 12 | 0 | 52.93% |
© 2024 Yahoo. Todos los derechos reservados.