Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.426,35 +596,79 (+1,05%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-06-21 12:52PM EDT | 6.00 | 1.62 | 1.10 | 1.20 | 0.00 | - | 2 | 2 | 67.19% |
| DBI240719C00007000 | 2024-06-27 1:21PM EDT | 7.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 15 | 4,858 | 56.84% |
| DBI240719C00008000 | 2024-06-27 12:27PM EDT | 8.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1,111 | 7,971 | 59.77% |
| DBI240719C00009000 | 2024-06-26 11:10AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 602 | 69.53% |
| DBI240719C00010000 | 2024-06-21 3:09PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 97 | 960 | 99.22% |
| DBI240719C00011000 | 2024-06-05 3:11PM EDT | 11.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 107.81% |
| DBI240719C00012000 | 2024-06-26 3:55PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 735 | 109.38% |
| DBI240719C00013000 | 2024-06-21 1:36PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 210 | 137.50% |
| DBI240719C00014000 | 2024-05-16 11:49AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 322 | 241.02% |
| DBI240719C00015000 | 2024-06-03 1:08PM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 68 | 244.92% |
| DBI240719C00016000 | 2024-06-04 9:43AM EDT | 16.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 25 | 27 | 257.81% |
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 280.86% |
| DBI240719C00018000 | 2024-03-20 3:32PM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 291.80% |
| DBI240719C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 232.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-06-11 11:37AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 53 | 96.09% |
| DBI240719P00006000 | 2024-06-24 9:52AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 53.91% |
| DBI240719P00007000 | 2024-06-27 10:24AM EDT | 7.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 15 | 835 | 53.32% |
| DBI240719P00008000 | 2024-06-27 11:12AM EDT | 8.00 | 1.10 | 0.30 | 2.20 | +0.15 | +15.79% | 2 | 1,940 | 89.45% |
| DBI240719P00009000 | 2024-06-21 12:26PM EDT | 9.00 | 1.55 | 1.90 | 2.75 | 0.00 | - | 1 | 615 | 135.94% |
| DBI240719P00010000 | 2024-06-10 9:56AM EDT | 10.00 | 2.65 | 2.80 | 3.90 | 0.00 | - | 1 | 306 | 168.16% |
| DBI240719P00011000 | 2024-06-04 2:52PM EDT | 11.00 | 2.40 | 2.70 | 5.10 | 0.00 | - | 15 | 86 | 308.20% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 12.00 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 0.00% |
| DBI240719P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.38 | 5.80 | 6.60 | 0.00 | - | 10 | 0 | 199.22% |
© 2024 Yahoo. Todos los derechos reservados.