Mercados españoles cerrados en 52 mins
IBEX 35
11.116,70 +66,60 (+0,60%) Euro Stoxx 50
5.085,98 +31,57 (+0,62%) Dólar/Euro
1,0768 -0,0016 (-0,15%) Petróleo Brent
83,93 +0,05 (+0,06%) Oro
2.369,60 +29,30 (+1,25%) Bitcoin EUR
57.545,07 +518,60 (+0,91%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC250117C00013000 | 2024-04-05 12:01PM EDT | 13.00 | 11.50 | 8.50 | 12.70 | 0.00 | - | 1 | 1 | 50.49% |
| DBC250117C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 9.30 | 8.20 | 9.60 | 0.00 | - | 2 | 2 | 50.00% |
| DBC250117C00016000 | 2023-11-14 10:31AM EDT | 16.00 | 8.68 | 5.00 | 9.90 | 0.00 | - | 2 | 1 | 86.60% |
| DBC250117C00017000 | 2023-04-10 3:43PM EDT | 17.00 | 8.40 | 5.00 | 10.00 | 0.00 | - | 5 | 0 | 52.34% |
| DBC250117C00018000 | 2023-03-28 3:59PM EDT | 18.00 | 6.70 | 6.40 | 7.30 | 0.00 | - | 5 | 0 | 52.71% |
| DBC250117C00019000 | 2024-03-13 11:43AM EDT | 19.00 | 4.60 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 81.01% |
| DBC250117C00020000 | 2024-04-19 3:18PM EDT | 20.00 | 4.45 | 2.10 | 6.10 | 0.00 | - | 8 | 65 | 59.47% |
| DBC250117C00021000 | 2024-04-22 3:54PM EDT | 21.00 | 3.30 | 2.55 | 3.80 | 0.00 | - | 1 | 100 | 33.57% |
| DBC250117C00022000 | 2024-04-08 10:44AM EDT | 22.00 | 3.00 | 0.25 | 2.85 | 0.00 | - | 1 | 54 | 28.22% |
| DBC250117C00023000 | 2024-05-01 11:18AM EDT | 23.00 | 1.35 | 0.00 | 2.30 | 0.00 | - | 10 | 35 | 27.76% |
| DBC250117C00024000 | 2024-05-03 3:17PM EDT | 24.00 | 1.09 | 0.60 | 1.85 | 0.00 | - | 5 | 215 | 27.64% |
| DBC250117C00025000 | 2024-05-08 12:01PM EDT | 25.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 18 | 129 | 26.61% |
| DBC250117C00026000 | 2024-05-03 2:10PM EDT | 26.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 21.70% |
| DBC250117C00027000 | 2024-03-14 1:28PM EDT | 27.00 | 0.80 | 0.45 | 1.05 | 0.00 | - | 30 | 81 | 29.59% |
| DBC250117C00028000 | 2024-02-16 11:10AM EDT | 28.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 5 | 68 | 30.57% |
| DBC250117C00029000 | 2023-10-24 11:33AM EDT | 29.00 | 1.09 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 51.42% |
| DBC250117C00030000 | 2024-05-08 10:18AM EDT | 30.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 148 | 31.10% |
| DBC250117C00031000 | 2023-04-13 3:30PM EDT | 31.00 | 1.25 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 41.28% |
| DBC250117C00032000 | 2023-12-15 1:22PM EDT | 32.00 | 0.41 | 0.00 | 5.00 | 0.00 | - | 11 | 44 | 64.84% |
| DBC250117C00033000 | 2024-04-05 11:17AM EDT | 33.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 45.24% |
| DBC250117C00034000 | 2023-07-11 3:38PM EDT | 34.00 | 0.85 | 0.25 | 0.60 | 0.00 | - | 30 | 119 | 39.99% |
| DBC250117C00035000 | 2024-01-08 10:40AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 896 | 12.50% |
| DBC250117C00036000 | 2023-10-13 12:01PM EDT | 36.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 41.60% |
| DBC250117C00037000 | 2023-04-13 1:28PM EDT | 37.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 20 | 24 | 42.14% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC250117P00015000 | 2022-09-26 11:32AM EDT | 15.00 | 0.40 | 0.25 | 0.95 | 0.00 | - | - | 10 | 50.88% |
| DBC250117P00016000 | 2023-12-20 10:34AM EDT | 16.00 | 0.15 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 128.81% |
| DBC250117P00018000 | 2023-02-08 12:53PM EDT | 18.00 | 0.62 | 0.50 | 0.90 | 0.00 | - | 15 | 20 | 41.11% |
| DBC250117P00019000 | 2024-04-09 10:20AM EDT | 19.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 37.48% |
| DBC250117P00020000 | 2024-02-26 4:51PM EDT | 20.00 | 0.63 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 55.40% |
| DBC250117P00021000 | 2024-05-01 3:32PM EDT | 21.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 9 | 8 | 19.34% |
| DBC250117P00022000 | 2024-04-26 10:07AM EDT | 22.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 217 | 17.41% |
| DBC250117P00023000 | 2024-02-26 4:51PM EDT | 23.00 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 68.02% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 24.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 59.89% |
| DBC250117P00025000 | 2024-03-27 12:24PM EDT | 25.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 3 | 27 | 51.66% |
| DBC250117P00026000 | 2023-03-15 9:30AM EDT | 26.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBC250117P00030000 | 2023-08-16 9:48AM EDT | 30.00 | 5.80 | 2.60 | 5.80 | 0.00 | - | 4 | 4 | 0.00% |
| DBC250117P00032000 | 2023-10-20 12:58PM EDT | 32.00 | 6.80 | 4.60 | 14.60 | 0.00 | - | 71 | 71 | 109.62% |
© 2024 Yahoo. Todos los derechos reservados.