Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.216,45 -1.786,07 (-3,08%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018C00012000 | 2024-04-11 3:49PM EDT | 12.00 | 12.00 | 9.00 | 13.90 | 0.00 | - | - | 1 | 63.09% |
| DBC241018C00013000 | 2024-04-10 10:42AM EDT | 13.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 62.89% |
| DBC241018C00017000 | 2024-05-03 2:47PM EDT | 17.00 | 6.50 | 4.00 | 8.90 | 0.00 | - | 1 | 1 | 99.02% |
| DBC241018C00019000 | 2024-04-10 10:23AM EDT | 19.00 | 5.20 | 2.50 | 7.30 | 0.00 | - | - | 1 | 88.09% |
| DBC241018C00020000 | 2024-04-29 11:42AM EDT | 20.00 | 4.10 | 3.00 | 6.50 | 0.00 | - | 2 | 4 | 82.52% |
| DBC241018C00021000 | 2024-05-10 2:53PM EDT | 21.00 | 2.95 | 0.60 | 5.00 | -0.05 | -1.67% | 1 | 8 | 64.26% |
| DBC241018C00022000 | 2024-05-06 2:02PM EDT | 22.00 | 2.17 | 1.50 | 5.00 | 0.00 | - | 5 | 64 | 72.68% |
| DBC241018C00023000 | 2024-05-07 4:00PM EDT | 23.00 | 1.50 | 0.80 | 2.80 | 0.00 | - | 2 | 130 | 43.36% |
| DBC241018C00024000 | 2024-04-30 9:30AM EDT | 24.00 | 1.10 | 0.65 | 2.50 | 0.00 | - | 1 | 153 | 45.46% |
| DBC241018C00025000 | 2024-05-01 10:46AM EDT | 25.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 12 | 59 | 39.36% |
| DBC241018C00026000 | 2024-05-06 11:27AM EDT | 26.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 31.91% |
| DBC241018C00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.19 | 0.00 | 1.20 | 0.00 | - | 3 | 13 | 39.94% |
| DBC241018C00028000 | 2024-04-25 1:55PM EDT | 28.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 44.97% |
| DBC241018C00029000 | 2024-04-19 3:57PM EDT | 29.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 23.58% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018P00020000 | 2024-04-24 12:29PM EDT | 20.00 | 0.13 | 0.00 | 1.15 | 0.00 | - | - | 4 | 42.82% |
| DBC241018P00021000 | 2024-04-23 12:38PM EDT | 21.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 32.89% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 22.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 5 | 72 | 26.81% |
| DBC241018P00023000 | 2024-05-07 12:20PM EDT | 23.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 25 | 75 | 16.82% |
| DBC241018P00024000 | 2024-05-01 1:58PM EDT | 24.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 15 | 30 | 20.85% |
| DBC241018P00025000 | 2024-04-29 3:20PM EDT | 25.00 | 1.60 | 0.00 | 2.30 | 0.00 | - | - | 2 | 19.63% |
© 2024 Yahoo. Todos los derechos reservados.