Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.331,36 +1.705,09 (+3,01%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00020000 | 2023-12-18 1:32PM EDT | 20.00 | 3.20 | 1.10 | 5.50 | 0.00 | - | - | 25 | 94.63% |
| DBC240719C00021000 | 2024-04-26 3:39PM EDT | 21.00 | 2.94 | 2.40 | 4.20 | 0.00 | - | 1 | 39 | 74.07% |
| DBC240719C00022000 | 2024-05-07 10:19AM EDT | 22.00 | 1.67 | 1.45 | 1.90 | 0.00 | - | 47 | 96 | 27.88% |
| DBC240719C00023000 | 2024-05-08 2:31PM EDT | 23.00 | 0.89 | 0.80 | 1.05 | 0.00 | - | 5 | 368 | 21.49% |
| DBC240719C00024000 | 2024-05-08 1:09PM EDT | 24.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 391 | 17.68% |
| DBC240719C00025000 | 2024-05-08 9:56AM EDT | 25.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 3 | 272 | 40.04% |
| DBC240719C00026000 | 2024-05-01 1:06PM EDT | 26.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 583 | 28.96% |
| DBC240719C00027000 | 2024-04-05 1:02PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.17% |
| DBC240719C00028000 | 2024-04-08 12:10PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 175 | 31 | 46.78% |
| DBC240719C00031000 | 2023-11-22 4:17PM EDT | 31.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 95 | 64.65% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00019000 | 2024-01-22 4:14PM EDT | 19.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 35.45% |
| DBC240719P00020000 | 2024-04-02 12:28PM EDT | 20.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 2 | 59 | 68.26% |
| DBC240719P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 63.67% |
| DBC240719P00022000 | 2024-05-02 10:04AM EDT | 22.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 203 | 24.22% |
| DBC240719P00023000 | 2024-05-08 2:42PM EDT | 23.00 | 0.41 | 0.00 | 2.10 | 0.00 | - | 1 | 76 | 55.13% |
| DBC240719P00024000 | 2024-05-07 11:33AM EDT | 24.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 5 | 20 | 28.13% |
| DBC240719P00025000 | 2024-04-15 10:38AM EDT | 25.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 91.85% |
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 26.00 | 2.40 | 0.70 | 5.00 | 0.00 | - | 1 | 0 | 80.57% |
| DBC240719P00027000 | 2024-04-01 3:47PM EDT | 27.00 | 3.85 | 2.45 | 5.60 | 0.00 | - | 1 | 2 | 77.98% |
| DBC240719P00028000 | 2023-12-18 12:02PM EDT | 28.00 | 5.70 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 80.76% |
| DBC240719P00029000 | 2024-04-05 10:30AM EDT | 29.00 | 5.16 | 3.70 | 8.00 | 0.00 | - | 5 | 0 | 100.78% |
| DBC240719P00031000 | 2023-12-18 12:15PM EDT | 31.00 | 8.60 | 7.40 | 11.50 | 0.00 | - | - | 0 | 97.66% |
| DBC240719P00035000 | 2024-04-10 9:39AM EDT | 35.00 | 11.40 | 9.20 | 14.00 | 0.00 | - | 10 | 0 | 130.81% |
© 2024 Yahoo. Todos los derechos reservados.