Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.621,02 +803,06 (+1,37%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 2.20 | 7.00 | 0.00 | - | 1 | 1 | 217.68% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.50 | 5.30 | 0.00 | - | 2 | 1 | 52.34% |
| DBC240517C00022000 | 2024-04-23 9:51AM EDT | 22.00 | 2.20 | 0.00 | 2.55 | +0.75 | +51.72% | 10 | 5 | 74.41% |
| DBC240517C00023000 | 2024-04-26 4:01PM EDT | 23.00 | 0.80 | 0.65 | 2.10 | 0.00 | - | 2 | 906 | 80.47% |
| DBC240517C00024000 | 2024-04-26 3:58PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 24 | 6,629 | 15.43% |
| DBC240517C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 0.02 | 0.00 | 0.10 | -0.11 | -84.62% | 6 | 4,059 | 22.66% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 51.76% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 163.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 10 | 5 | 71.78% |
| DBC240517P00022000 | 2024-04-17 12:51PM EDT | 22.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 41.99% |
| DBC240517P00023000 | 2024-04-26 3:23PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 2 | 22 | 15.14% |
| DBC240517P00024000 | 2024-04-26 3:50PM EDT | 24.00 | 0.45 | 0.20 | 1.25 | -0.20 | -30.77% | 1 | 151 | 48.15% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 0.10 | 5.00 | 0.00 | - | - | 0 | 161.23% |
© 2024 Yahoo. Todos los derechos reservados.