Mercados españoles abiertos en 1 hr 57 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.644,26 +471,11 (+1,20%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.608,29 +336,96 (+0,59%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 33.17 | 30.45 | 34.25 | 0.00 | - | 3 | 3 | 73.93% |
| DASH240816C00080000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240920C00080000 | 2024-06-21 10:43AM EDT | 2024-09-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH241115C00080000 | 2024-06-24 10:48AM EDT | 2024-11-15 | 35.90 | 35.25 | 35.95 | 0.00 | - | 1 | 30 | 59.81% |
| DASH250117C00080000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 36.40 | 36.80 | 37.30 | 0.00 | - | 15 | 389 | 57.25% |
| DASH250221C00080000 | 2024-06-21 3:50PM EDT | 2025-02-21 | 39.60 | 37.50 | 39.95 | 0.00 | - | 13 | 13 | 60.27% |
| DASH250321C00080000 | 2024-06-10 10:42AM EDT | 2025-03-21 | 38.50 | 37.40 | 40.05 | 0.00 | - | - | 2 | 57.04% |
| DASH250620C00080000 | 2024-06-24 1:27PM EDT | 2025-06-20 | 40.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH260116C00080000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.35 | 0.00 | - | 5 | 4 | 89.36% |
| DASH240816P00080000 | 2024-06-25 11:48AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.52 | 0.00 | - | 18 | 1,227 | 53.81% |
| DASH240920P00080000 | 2024-06-24 10:19AM EDT | 2024-09-20 | 0.72 | 0.64 | 0.80 | 0.00 | - | 6 | 9 | 48.88% |
| DASH241115P00080000 | 2024-06-24 1:16PM EDT | 2024-11-15 | 1.88 | 1.65 | 1.78 | 0.00 | - | 3 | 2,858 | 47.41% |
| DASH250117P00080000 | 2024-06-24 2:15PM EDT | 2025-01-17 | 2.59 | 2.38 | 2.55 | 0.00 | - | 100 | 7,228 | 44.37% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 2025-03-21 | 3.75 | 3.45 | 3.65 | 0.00 | - | 7 | 17 | 44.23% |
| DASH250620P00080000 | 2024-06-24 1:05PM EDT | 2025-06-20 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 19 | 43.81% |
| DASH260116P00080000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 8.00 | 7.25 | 8.90 | 0.00 | - | 1 | 280 | 45.28% |
© 2024 Yahoo. Todos los derechos reservados.