Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.663,18 +490,03 (+1,25%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.644,84 +377,95 (+0,66%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 191.06% |
| DASH240816C00075000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 40.95 | 37.30 | 40.95 | 0.00 | - | - | 5 | 93.60% |
| DASH241115C00075000 | 2024-05-23 9:38AM EDT | 2024-11-15 | 40.15 | 41.50 | 42.35 | 0.00 | - | 1 | 4 | 76.51% |
| DASH250117C00075000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 40.65 | 40.90 | 41.50 | 0.00 | - | 1 | 197 | 59.80% |
| DASH250221C00075000 | 2024-06-24 3:41PM EDT | 2025-02-21 | 41.70 | 41.65 | 42.45 | 0.00 | - | 11 | 28 | 59.55% |
| DASH250321C00075000 | 2024-06-25 2:35PM EDT | 2025-03-21 | 43.50 | 42.30 | 44.10 | 0.00 | - | 1 | 4 | 61.55% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 112.95% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00075000 | 2024-06-18 11:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 10 | 170.31% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 103.27% |
| DASH240816P00075000 | 2024-06-24 1:16PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.45 | 0.00 | - | 9 | 674 | 60.35% |
| DASH240920P00075000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DASH241115P00075000 | 2024-06-11 11:24AM EDT | 2024-11-15 | 1.25 | 1.05 | 1.38 | 0.00 | - | 1 | 2,565 | 50.39% |
| DASH250117P00075000 | 2024-06-24 3:26PM EDT | 2025-01-17 | 1.78 | 1.74 | 1.87 | 0.00 | - | 2 | 895 | 45.79% |
| DASH250620P00075000 | 2024-06-18 12:58PM EDT | 2025-06-20 | 3.96 | 3.65 | 4.10 | 0.00 | - | 1 | 31 | 45.17% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 7.28 | 5.80 | 6.60 | 0.00 | - | 4 | 31 | 43.74% |
© 2024 Yahoo. Todos los derechos reservados.