Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240719C00070000 | 2024-06-17 10:09AM EDT | 2024-07-19 | 41.78 | 40.30 | 44.15 | 0.00 | - | - | 15 | 89.06% |
DASH240816C00070000 | 2024-06-06 11:55AM EDT | 2024-08-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH250117C00070000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 44.90 | 45.30 | 46.65 | 0.00 | - | 5 | 109 | 65.65% |
DASH250221C00070000 | 2024-06-21 2:29PM EDT | 2025-02-21 | 45.75 | 45.85 | 46.65 | 0.00 | - | 5 | 5 | 62.23% |
DASH250321C00070000 | 2024-06-20 1:49PM EDT | 2025-03-21 | 46.05 | 46.50 | 47.45 | 0.00 | - | - | 2 | 62.62% |
DASH250620C00070000 | 2024-06-24 2:45PM EDT | 2025-06-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DASH260116C00070000 | 2024-06-03 12:36PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240719P00070000 | 2024-06-06 1:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 6 | 15 | 116.11% |
DASH240816P00070000 | 2024-06-24 10:08AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.38 | 0.00 | - | 1 | 225 | 64.36% |
DASH240920P00070000 | 2024-06-17 3:27PM EDT | 2024-09-20 | 0.29 | 0.09 | 0.00 | 0.00 | - | - | 63 | 25.00% |
DASH241115P00070000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 1.15 | 0.02 | 3.05 | 0.00 | - | 5 | 18 | 58.81% |
DASH250117P00070000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 1.20 | 1.23 | 1.35 | 0.00 | - | 3 | 876 | 47.35% |
DASH250620P00070000 | 2024-06-05 3:32PM EDT | 2025-06-20 | 3.25 | 2.82 | 3.20 | 0.00 | - | 3 | 18 | 46.36% |
DASH260116P00070000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 5.68 | 4.90 | 5.25 | 0.00 | - | 2 | 89 | 44.25% |