Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240719C00065000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 47.93 | 45.35 | 49.15 | 0.00 | - | 2 | 1 | 103.91% |
DASH240816C00065000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 48.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DASH241115C00065000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 53.75 | 46.95 | 48.10 | 0.00 | - | 1 | 1 | 50.10% |
DASH250117C00065000 | 2024-06-25 11:04AM EDT | 2025-01-17 | 50.97 | 49.70 | 51.05 | 0.00 | - | 20 | 145 | 69.15% |
DASH250221C00065000 | 2024-06-21 3:39PM EDT | 2025-02-21 | 52.25 | 50.25 | 51.10 | 0.00 | - | 3 | 3 | 65.85% |
DASH250620C00065000 | 2024-06-10 12:19PM EDT | 2025-06-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DASH260116C00065000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 127.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240816P00065000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 1,256 | 76.27% |
DASH241115P00065000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 1.03 | 0.49 | 0.99 | 0.00 | - | 2 | 103 | 55.62% |
DASH250117P00065000 | 2024-06-21 11:01AM EDT | 2025-01-17 | 0.96 | 0.42 | 1.19 | 0.00 | - | 2 | 1,117 | 51.69% |
DASH250321P00065000 | 2024-06-21 1:39PM EDT | 2025-03-21 | 1.56 | 1.32 | 1.67 | 0.00 | - | 1 | 1 | 49.35% |
DASH250620P00065000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 2.46 | 2.21 | 2.40 | 0.00 | - | 16 | 16 | 47.33% |
DASH260116P00065000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.09 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 49.38% |