Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240719C00060000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 53.42 | 51.70 | 52.85 | 0.00 | - | 85 | 1,676 | 119.92% |
DASH240816C00060000 | 2024-06-24 10:19AM EDT | 2024-08-16 | 53.72 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
DASH250117C00060000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 54.05 | 55.75 | 57.55 | 0.00 | - | 2 | 91 | 86.15% |
DASH260116C00060000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240719P00060000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 2 | 97.27% |
DASH240816P00060000 | 2024-06-25 2:30PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.00 | 0.00 | - | 5 | 139 | 57.81% |
DASH250117P00060000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 0.85 | 0.27 | 0.90 | 0.00 | - | 1 | 473 | 54.35% |
DASH250321P00060000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 51.42% |
DASH250620P00060000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 2.00 | 1.50 | 1.91 | 0.00 | - | 5 | 16 | 49.50% |
DASH260116P00060000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 3.65 | 3.15 | 3.50 | 0.00 | - | 2 | 49 | 47.23% |