Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240719C00190000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1,245 | 105.27% |
DASH240816C00190000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
DASH241115C00190000 | 2024-05-29 3:53PM EDT | 2024-11-15 | 0.67 | 0.25 | 1.35 | 0.00 | - | 10 | 19 | 55.01% |
DASH250117C00190000 | 2024-06-17 12:14PM EDT | 2025-01-17 | 0.94 | 0.85 | 1.35 | 0.00 | - | 5 | 64 | 45.83% |
DASH260116C00190000 | 2024-06-24 2:49PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |