Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240719C00180000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 101.56% |
DASH240816C00180000 | 2024-05-21 1:51PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.50 | 0.00 | - | 10 | 47 | 61.91% |
DASH241115C00180000 | 2024-06-21 1:18PM EDT | 2024-11-15 | 0.70 | 0.62 | 0.92 | 0.00 | - | 5 | 89 | 46.78% |
DASH250117C00180000 | 2024-06-17 12:14PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.52 | 0.00 | - | 5 | 100 | 43.57% |
DASH260116C00180000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 12.05 | 9.70 | 10.15 | 0.00 | - | 5 | 231 | 47.98% |