Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240719C00165000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 0.42 | 0.00 | 1.28 | 0.00 | - | 1 | 2,069 | 91.02% |
DASH240816C00165000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 0.95 | 0.16 | 0.66 | 0.00 | - | 1 | 549 | 56.79% |
DASH240920C00165000 | 2024-06-06 3:04PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DASH241115C00165000 | 2024-06-18 2:41PM EDT | 2024-11-15 | 1.62 | 1.30 | 2.22 | 0.00 | - | 1 | 69 | 50.12% |
DASH250117C00165000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 2.33 | 2.23 | 2.51 | 0.00 | - | 23 | 585 | 43.26% |
DASH250321C00165000 | 2024-06-11 2:36PM EDT | 2025-03-21 | 4.25 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 44.21% |
DASH250620C00165000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 9.00 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 47.16% |
DASH260116C00165000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 47.25 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
DASH250321P00165000 | 2024-06-21 3:23PM EDT | 2025-03-21 | 52.70 | 53.05 | 53.90 | 0.00 | - | 5 | 5 | 29.83% |
DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 31.62% |